5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.09 | 6.04 | 6.07 | 464.7K |
| 09:35 | 6.07 | 6.07 | 6.04 | 6.04 | 216.1K |
| 09:40 | 6.04 | 6.04 | 6.00 | 6.02 | 288.1K |
| 09:45 | 6.02 | 6.06 | 6.01 | 6.05 | 366.5K |
| 09:50 | 6.06 | 6.07 | 6.05 | 6.05 | 164.2K |
| 09:55 | 6.05 | 6.07 | 6.05 | 6.06 | 169.9K |
| 10:00 | 6.05 | 6.06 | 6.02 | 6.04 | 193.4K |
| 10:05 | 6.03 | 6.03 | 6.01 | 6.01 | 196.1K |
| 10:10 | 6.01 | 6.03 | 6.01 | 6.03 | 140.5K |
| 10:15 | 6.02 | 6.03 | 5.99 | 6.00 | 387.6K |
| 10:20 | 6.00 | 6.01 | 5.99 | 6.01 | 88.9K |
| 10:25 | 6.01 | 6.02 | 6.00 | 6.01 | 84.6K |
| 10:30 | 6.01 | 6.01 | 5.99 | 6.00 | 284.2K |
| 10:35 | 6.00 | 6.00 | 5.99 | 6.00 | 58.5K |
| 10:40 | 5.99 | 6.00 | 5.99 | 5.99 | 110.7K |
| 10:45 | 6.00 | 6.01 | 5.99 | 6.00 | 133.2K |
| 10:50 | 5.99 | 6.01 | 5.99 | 6.00 | 62.0K |
| 10:55 | 6.00 | 6.01 | 6.00 | 6.01 | 69.4K |
| 11:00 | 6.00 | 6.01 | 5.99 | 6.00 | 139.0K |
| 11:05 | 6.00 | 6.00 | 5.99 | 5.99 | 81.9K |
| 11:10 | 5.99 | 6.00 | 5.99 | 5.99 | 62.5K |
| 11:15 | 5.99 | 6.00 | 5.98 | 6.00 | 120.4K |
| 11:20 | 5.98 | 6.00 | 5.98 | 6.00 | 143.0K |
| 11:25 | 6.00 | 6.01 | 5.99 | 6.00 | 64.0K |
| 13:00 | 6.01 | 6.01 | 6.00 | 6.00 | 150.4K |
| 13:05 | 6.00 | 6.02 | 6.00 | 6.02 | 119.1K |
| 13:10 | 6.03 | 6.04 | 6.02 | 6.02 | 164.3K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.02 | 304.9K |
| 13:20 | 6.02 | 6.03 | 6.01 | 6.03 | 58.3K |
| 13:25 | 6.03 | 6.04 | 6.02 | 6.03 | 47.2K |
| 13:30 | 6.04 | 6.05 | 6.03 | 6.04 | 231.3K |
| 13:35 | 6.04 | 6.04 | 6.02 | 6.02 | 62.8K |
| 13:40 | 6.03 | 6.03 | 6.00 | 6.00 | 293.2K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.00 | 171.6K |
| 13:50 | 6.00 | 6.00 | 5.99 | 5.99 | 115.2K |
| 13:55 | 5.99 | 6.00 | 5.99 | 5.99 | 85.8K |
| 14:00 | 5.98 | 5.99 | 5.98 | 5.99 | 161.2K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.98 | 71.9K |
| 14:10 | 5.98 | 5.99 | 5.97 | 5.98 | 64.6K |
| 14:15 | 5.98 | 5.99 | 5.97 | 5.97 | 87.6K |
| 14:20 | 5.98 | 5.98 | 5.96 | 5.98 | 83.1K |
| 14:25 | 5.97 | 5.98 | 5.96 | 5.96 | 84.3K |
| 14:30 | 5.96 | 5.97 | 5.95 | 5.96 | 278.2K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.97 | 164.8K |
| 14:40 | 5.97 | 5.98 | 5.96 | 5.96 | 186.8K |
| 14:45 | 5.97 | 5.97 | 5.96 | 5.97 | 92.6K |
| 14:50 | 5.96 | 5.98 | 5.95 | 5.97 | 380.9K |
| 14:55 | 5.98 | 5.98 | 5.95 | 5.95 | 138.3K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 84.9K |