5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.97 | 5.91 | 5.96 | 1,476.9K |
| 09:35 | 5.95 | 5.98 | 5.93 | 5.97 | 463.6K |
| 09:40 | 5.96 | 5.98 | 5.95 | 5.96 | 263.7K |
| 09:45 | 5.96 | 6.02 | 5.96 | 6.02 | 489.7K |
| 09:50 | 6.01 | 6.02 | 5.99 | 5.99 | 469.8K |
| 09:55 | 6.00 | 6.00 | 5.98 | 5.98 | 207.7K |
| 10:00 | 5.99 | 6.02 | 5.97 | 6.01 | 269.0K |
| 10:05 | 6.01 | 6.01 | 6.00 | 6.00 | 149.3K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.00 | 304.7K |
| 10:15 | 6.00 | 6.02 | 5.99 | 6.02 | 189.1K |
| 10:20 | 6.02 | 6.02 | 6.00 | 6.00 | 199.5K |
| 10:25 | 5.99 | 6.01 | 5.99 | 6.00 | 148.9K |
| 10:30 | 6.00 | 6.01 | 5.99 | 6.01 | 52.4K |
| 10:35 | 6.01 | 6.01 | 5.99 | 5.99 | 132.1K |
| 10:40 | 5.99 | 6.00 | 5.98 | 5.99 | 52.4K |
| 10:45 | 5.98 | 5.99 | 5.97 | 5.98 | 62.0K |
| 10:50 | 5.98 | 5.99 | 5.96 | 5.98 | 86.0K |
| 10:55 | 5.98 | 5.99 | 5.98 | 5.99 | 83.8K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.98 | 119.7K |
| 11:05 | 5.98 | 5.99 | 5.98 | 5.99 | 65.5K |
| 11:10 | 5.98 | 6.01 | 5.98 | 6.01 | 160.4K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.01 | 33.7K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.01 | 80.8K |
| 11:25 | 6.01 | 6.01 | 5.99 | 5.99 | 98.4K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 13:00 | 6.00 | 6.01 | 6.00 | 6.00 | 132.8K |
| 13:05 | 6.00 | 6.02 | 5.99 | 6.00 | 136.0K |
| 13:10 | 6.01 | 6.01 | 5.99 | 6.00 | 52.5K |
| 13:15 | 6.00 | 6.00 | 5.99 | 5.99 | 45.6K |
| 13:20 | 5.99 | 6.00 | 5.99 | 5.99 | 26.5K |
| 13:25 | 5.99 | 6.01 | 5.99 | 6.00 | 94.8K |
| 13:30 | 6.00 | 6.01 | 5.99 | 6.01 | 51.4K |
| 13:35 | 6.01 | 6.01 | 6.00 | 6.00 | 54.0K |
| 13:40 | 6.00 | 6.01 | 6.00 | 6.01 | 50.5K |
| 13:45 | 6.01 | 6.01 | 6.00 | 6.01 | 17.2K |
| 13:50 | 6.01 | 6.01 | 6.00 | 6.00 | 22.8K |
| 13:55 | 6.01 | 6.01 | 6.00 | 6.01 | 41.8K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.01 | 43.9K |
| 14:05 | 6.00 | 6.01 | 6.00 | 6.01 | 38.1K |
| 14:10 | 6.01 | 6.01 | 6.00 | 6.00 | 92.4K |
| 14:15 | 6.00 | 6.00 | 6.00 | 6.00 | 12.6K |
| 14:20 | 6.01 | 6.01 | 6.00 | 6.01 | 21.3K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.01 | 78.7K |
| 14:30 | 6.01 | 6.01 | 6.00 | 6.01 | 153.9K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.01 | 253.7K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.02 | 219.7K |
| 14:45 | 6.01 | 6.05 | 6.01 | 6.04 | 488.8K |
| 14:50 | 6.04 | 6.04 | 6.03 | 6.04 | 385.4K |
| 14:55 | 6.04 | 6.05 | 6.03 | 6.03 | 136.8K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |