Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.13 6.08 6.10 1,061.7K
09:35 6.09 6.10 6.08 6.09 228.6K
09:40 6.09 6.10 6.07 6.10 252.8K
09:45 6.10 6.10 6.05 6.06 297.4K
09:50 6.06 6.07 6.04 6.05 379.9K
09:55 6.04 6.06 6.03 6.06 254.6K
10:00 6.06 6.07 6.05 6.06 105.8K
10:05 6.07 6.07 6.05 6.05 178.7K
10:10 6.06 6.07 6.05 6.06 122.8K
10:15 6.06 6.06 6.05 6.06 89.7K
10:20 6.06 6.07 6.05 6.06 58.5K
10:25 6.05 6.06 6.04 6.05 298.9K
10:30 6.06 6.07 6.05 6.07 319.0K
10:35 6.06 6.06 6.04 6.04 77.9K
10:40 6.05 6.07 6.05 6.06 171.1K
10:45 6.07 6.07 6.05 6.06 50.6K
10:50 6.06 6.07 6.06 6.06 38.2K
10:55 6.06 6.07 6.05 6.05 84.9K
11:00 6.05 6.05 6.03 6.03 220.5K
11:05 6.04 6.05 6.03 6.05 119.4K
11:10 6.04 6.04 6.03 6.04 76.6K
11:15 6.03 6.04 6.00 6.02 231.3K
11:20 6.02 6.03 6.01 6.03 33.3K
11:25 6.03 6.04 6.02 6.02 139.7K
13:00 6.02 6.04 6.02 6.04 118.5K
13:05 6.03 6.03 6.02 6.02 81.4K
13:10 6.03 6.04 6.02 6.03 56.8K
13:15 6.03 6.03 6.02 6.03 60.3K
13:20 6.03 6.03 6.02 6.03 22.9K
13:25 6.02 6.03 6.01 6.02 51.7K
13:30 6.01 6.02 6.01 6.01 15.8K
13:35 6.02 6.02 6.01 6.02 76.6K
13:40 6.01 6.02 6.01 6.02 24.9K
13:45 6.02 6.02 6.01 6.02 42.6K
13:50 6.02 6.05 6.02 6.03 356.7K
13:55 6.03 6.04 6.02 6.03 57.7K
14:00 6.03 6.05 6.03 6.05 93.8K
14:05 6.05 6.05 6.02 6.04 143.8K
14:10 6.04 6.04 6.03 6.04 36.8K
14:15 6.04 6.05 6.03 6.04 71.1K
14:20 6.04 6.05 6.04 6.05 67.2K
14:25 6.05 6.16 6.04 6.15 2,235.8K
14:30 6.15 6.17 6.06 6.06 1,273.8K
14:35 6.07 6.09 6.06 6.06 540.2K
14:40 6.07 6.07 6.04 6.04 256.1K
14:45 6.04 6.05 6.03 6.03 385.3K
14:50 6.04 6.06 6.03 6.05 387.4K
14:55 6.05 6.06 6.02 6.05 463.1K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available