Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.16 6.07 6.08 1,074.4K
09:35 6.08 6.08 6.06 6.06 240.8K
09:40 6.06 6.09 6.06 6.08 158.0K
09:45 6.08 6.08 6.06 6.07 117.8K
09:50 6.07 6.09 6.07 6.09 127.7K
09:55 6.08 6.13 6.07 6.10 997.5K
10:00 6.10 6.11 6.09 6.09 174.2K
10:05 6.09 6.10 6.08 6.08 116.4K
10:10 6.07 6.08 6.07 6.07 89.1K
10:15 6.07 6.08 6.06 6.06 237.7K
10:20 6.06 6.06 6.05 6.06 286.3K
10:25 6.05 6.05 6.04 6.04 145.0K
10:30 6.04 6.05 6.02 6.03 291.1K
10:35 6.03 6.04 6.02 6.03 102.4K
10:40 6.03 6.03 6.00 6.02 402.0K
10:45 6.02 6.03 6.01 6.03 83.8K
10:50 6.03 6.04 6.02 6.04 47.8K
10:55 6.04 6.04 6.03 6.04 65.9K
11:00 6.04 6.05 6.02 6.02 87.8K
11:05 6.02 6.03 6.01 6.01 95.9K
11:10 6.02 6.03 6.01 6.02 62.7K
11:15 6.03 6.04 6.02 6.03 109.0K
11:20 6.02 6.03 6.01 6.03 75.2K
11:25 6.03 6.04 6.03 6.03 38.7K
13:00 6.02 6.05 6.02 6.04 155.3K
13:05 6.04 6.06 6.03 6.05 92.3K
13:10 6.05 6.06 6.04 6.04 40.5K
13:15 6.05 6.06 6.04 6.06 101.4K
13:20 6.06 6.08 6.06 6.07 65.6K
13:25 6.07 6.08 6.06 6.08 93.3K
13:30 6.09 6.09 6.07 6.08 127.6K
13:35 6.08 6.10 6.07 6.09 145.1K
13:40 6.08 6.10 6.08 6.09 109.0K
13:45 6.09 6.10 6.08 6.09 152.2K
13:50 6.10 6.10 6.09 6.09 46.3K
13:55 6.09 6.11 6.08 6.10 212.1K
14:00 6.11 6.11 6.10 6.11 68.9K
14:05 6.11 6.12 6.10 6.11 92.8K
14:10 6.11 6.13 6.11 6.13 165.9K
14:15 6.13 6.16 6.12 6.13 621.1K
14:20 6.13 6.13 6.12 6.13 100.8K
14:25 6.13 6.13 6.11 6.11 199.8K
14:30 6.11 6.13 6.10 6.12 326.2K
14:35 6.12 6.12 6.10 6.11 280.3K
14:40 6.12 6.12 6.10 6.11 149.0K
14:45 6.11 6.11 6.10 6.11 167.5K
14:50 6.10 6.11 6.09 6.09 298.8K
14:55 6.10 6.11 6.09 6.10 204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available