Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.12 6.12 6.12 6.12 18.3K
09:30 6.11 6.11 6.05 6.06 509.6K
09:35 6.08 6.08 6.05 6.07 306.2K
09:40 6.07 6.08 6.05 6.07 210.2K
09:45 6.07 6.07 6.03 6.03 315.1K
09:50 6.04 6.04 6.02 6.02 215.7K
09:55 6.03 6.03 6.01 6.02 222.3K
10:00 6.02 6.03 6.00 6.00 290.1K
10:05 6.00 6.01 5.98 5.98 353.5K
10:10 5.98 5.99 5.95 5.95 302.5K
10:15 5.96 5.97 5.95 5.97 366.6K
10:20 5.97 5.99 5.97 5.99 102.5K
10:25 5.99 6.02 5.98 6.02 109.1K
10:30 6.01 6.04 6.00 6.03 187.0K
10:35 6.03 6.03 6.02 6.03 79.1K
10:40 6.02 6.04 6.02 6.04 69.4K
10:45 6.04 6.04 6.02 6.03 35.5K
10:50 6.03 6.04 6.02 6.03 49.5K
10:55 6.03 6.04 6.02 6.02 71.3K
11:00 6.02 6.04 6.02 6.04 100.0K
11:05 6.04 6.05 6.03 6.05 130.4K
11:10 6.05 6.07 6.02 6.02 156.8K
11:15 6.02 6.04 6.02 6.04 74.0K
11:20 6.03 6.04 6.03 6.03 35.6K
11:25 6.04 6.06 6.03 6.06 94.2K
13:00 6.05 6.06 6.04 6.04 235.6K
13:05 6.05 6.05 6.04 6.04 97.6K
13:10 6.04 6.05 6.03 6.03 79.6K
13:15 6.04 6.05 6.03 6.03 131.3K
13:20 6.03 6.04 6.03 6.04 37.7K
13:25 6.03 6.05 6.03 6.05 151.0K
13:30 6.05 6.07 6.05 6.07 137.8K
13:35 6.06 6.07 6.05 6.06 114.6K
13:40 6.06 6.06 6.05 6.05 54.9K
13:45 6.06 6.07 6.05 6.07 95.8K
13:50 6.07 6.07 6.05 6.06 189.3K
13:55 6.06 6.07 6.06 6.06 23.4K
14:00 6.07 6.07 6.06 6.07 67.4K
14:05 6.07 6.07 6.06 6.07 64.0K
14:10 6.07 6.08 6.06 6.08 131.2K
14:15 6.07 6.08 6.07 6.07 83.6K
14:20 6.07 6.08 6.07 6.07 74.9K
14:25 6.08 6.08 6.06 6.07 138.5K
14:30 6.08 6.08 6.07 6.08 56.7K
14:35 6.08 6.09 6.06 6.07 240.4K
14:40 6.06 6.08 6.06 6.08 87.7K
14:45 6.07 6.08 6.06 6.08 150.9K
14:50 6.08 6.08 6.07 6.08 248.4K
14:55 6.08 6.09 6.07 6.08 241.2K
15:00 6.08 6.08 6.08 6.08 43.0K
15:40 6.08 6.08 6.08 6.08 7,381.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available