Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.14 6.06 6.07 937.3K
09:35 6.09 6.12 6.08 6.10 394.4K
09:40 6.10 6.12 6.09 6.12 226.7K
09:45 6.11 6.18 6.11 6.15 800.6K
09:50 6.15 6.19 6.15 6.17 579.6K
09:55 6.16 6.18 6.15 6.16 303.9K
10:00 6.15 6.17 6.13 6.13 412.6K
10:05 6.13 6.16 6.11 6.15 369.9K
10:10 6.15 6.15 6.13 6.13 135.1K
10:15 6.13 6.13 6.12 6.12 226.6K
10:20 6.12 6.13 6.11 6.12 128.8K
10:25 6.11 6.12 6.09 6.10 188.8K
10:30 6.09 6.11 6.09 6.10 116.5K
10:35 6.09 6.12 6.09 6.11 49.1K
10:40 6.12 6.13 6.11 6.12 115.1K
10:45 6.12 6.12 6.11 6.11 63.7K
10:50 6.12 6.12 6.11 6.11 144.4K
10:55 6.11 6.12 6.10 6.10 135.3K
11:00 6.11 6.14 6.11 6.12 190.5K
11:05 6.13 6.14 6.12 6.13 139.6K
11:10 6.13 6.13 6.10 6.11 111.9K
11:15 6.11 6.13 6.11 6.11 114.8K
11:20 6.11 6.12 6.10 6.10 75.2K
11:25 6.11 6.13 6.11 6.11 110.2K
13:00 6.12 6.14 6.12 6.13 87.8K
13:05 6.14 6.15 6.12 6.14 203.6K
13:10 6.14 6.15 6.12 6.14 347.6K
13:15 6.14 6.16 6.13 6.15 93.2K
13:20 6.15 6.15 6.14 6.15 79.7K
13:25 6.16 6.18 6.14 6.17 243.7K
13:30 6.17 6.19 6.16 6.17 348.0K
13:35 6.18 6.19 6.17 6.19 123.2K
13:40 6.18 6.20 6.18 6.19 351.4K
13:45 6.19 6.19 6.18 6.18 136.9K
13:50 6.19 6.19 6.18 6.18 120.5K
13:55 6.17 6.19 6.17 6.18 102.5K
14:00 6.17 6.18 6.17 6.18 97.4K
14:05 6.18 6.18 6.16 6.17 251.7K
14:10 6.17 6.18 6.16 6.16 229.1K
14:15 6.16 6.18 6.16 6.17 138.9K
14:20 6.17 6.18 6.17 6.17 43.8K
14:25 6.18 6.20 6.17 6.19 527.1K
14:30 6.19 6.20 6.19 6.19 234.9K
14:35 6.19 6.20 6.18 6.19 270.4K
14:40 6.19 6.19 6.18 6.18 188.6K
14:45 6.19 6.19 6.18 6.19 190.6K
14:50 6.19 6.19 6.18 6.18 206.8K
14:55 6.18 6.19 6.18 6.19 123.9K
15:40 6.19 6.19 6.19 6.19 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available