5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.13 | 5.99 | 6.03 | 1,423.1K |
| 09:35 | 6.04 | 6.04 | 6.01 | 6.02 | 579.3K |
| 09:40 | 6.01 | 6.02 | 5.99 | 6.02 | 663.9K |
| 09:45 | 6.01 | 6.03 | 6.01 | 6.01 | 271.8K |
| 09:50 | 6.02 | 6.02 | 5.96 | 5.97 | 625.1K |
| 09:55 | 5.97 | 5.97 | 5.95 | 5.96 | 498.9K |
| 10:00 | 5.96 | 5.96 | 5.91 | 5.92 | 636.5K |
| 10:05 | 5.92 | 5.92 | 5.85 | 5.86 | 895.9K |
| 10:10 | 5.86 | 5.86 | 5.82 | 5.82 | 689.4K |
| 10:15 | 5.83 | 5.84 | 5.81 | 5.83 | 433.6K |
| 10:20 | 5.83 | 5.84 | 5.80 | 5.81 | 454.2K |
| 10:25 | 5.80 | 5.83 | 5.80 | 5.81 | 525.6K |
| 10:30 | 5.81 | 5.82 | 5.77 | 5.78 | 1,111.0K |
| 10:35 | 5.78 | 5.80 | 5.78 | 5.80 | 279.4K |
| 10:40 | 5.80 | 5.81 | 5.77 | 5.78 | 445.9K |
| 10:45 | 5.79 | 5.82 | 5.78 | 5.81 | 329.7K |
| 10:50 | 5.82 | 5.82 | 5.80 | 5.80 | 132.7K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.79 | 100.3K |
| 11:00 | 5.80 | 5.80 | 5.78 | 5.80 | 366.8K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 143.2K |
| 11:10 | 5.81 | 5.82 | 5.80 | 5.81 | 149.1K |
| 11:15 | 5.81 | 5.81 | 5.79 | 5.79 | 110.1K |
| 11:20 | 5.79 | 5.81 | 5.78 | 5.81 | 184.0K |
| 11:25 | 5.81 | 5.81 | 5.78 | 5.79 | 164.9K |
| 13:00 | 5.79 | 5.83 | 5.79 | 5.82 | 308.0K |
| 13:05 | 5.82 | 5.83 | 5.82 | 5.82 | 101.7K |
| 13:10 | 5.82 | 5.83 | 5.81 | 5.82 | 102.2K |
| 13:15 | 5.82 | 5.84 | 5.82 | 5.84 | 248.1K |
| 13:20 | 5.83 | 5.86 | 5.83 | 5.86 | 139.8K |
| 13:25 | 5.86 | 5.86 | 5.84 | 5.84 | 148.0K |
| 13:30 | 5.84 | 5.87 | 5.84 | 5.86 | 172.8K |
| 13:35 | 5.86 | 5.87 | 5.84 | 5.86 | 234.9K |
| 13:40 | 5.87 | 5.87 | 5.86 | 5.87 | 153.4K |
| 13:45 | 5.87 | 5.87 | 5.85 | 5.85 | 153.4K |
| 13:50 | 5.85 | 5.86 | 5.85 | 5.86 | 138.8K |
| 13:55 | 5.86 | 5.87 | 5.85 | 5.86 | 119.5K |
| 14:00 | 5.86 | 5.89 | 5.86 | 5.89 | 217.7K |
| 14:05 | 5.89 | 5.89 | 5.88 | 5.89 | 158.0K |
| 14:10 | 5.89 | 5.89 | 5.87 | 5.87 | 117.8K |
| 14:15 | 5.87 | 5.88 | 5.86 | 5.88 | 123.3K |
| 14:20 | 5.88 | 5.89 | 5.87 | 5.88 | 331.8K |
| 14:25 | 5.89 | 5.89 | 5.87 | 5.88 | 89.1K |
| 14:30 | 5.87 | 5.89 | 5.86 | 5.86 | 207.3K |
| 14:35 | 5.87 | 5.88 | 5.86 | 5.86 | 300.7K |
| 14:40 | 5.86 | 5.87 | 5.86 | 5.86 | 91.6K |
| 14:45 | 5.87 | 5.87 | 5.86 | 5.86 | 150.6K |
| 14:50 | 5.86 | 5.87 | 5.85 | 5.87 | 498.4K |
| 14:55 | 5.86 | 5.88 | 5.86 | 5.88 | 194.7K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |