5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.94 | 6.04 | 5.86 | 5.88 | 2,206.6K |
| 09:35 | 5.88 | 5.95 | 5.88 | 5.93 | 243.2K |
| 09:40 | 5.92 | 5.94 | 5.92 | 5.92 | 374.3K |
| 09:45 | 5.92 | 5.93 | 5.89 | 5.92 | 303.9K |
| 09:50 | 5.91 | 5.94 | 5.90 | 5.94 | 465.6K |
| 09:55 | 5.95 | 5.96 | 5.92 | 5.93 | 373.4K |
| 10:00 | 5.93 | 5.95 | 5.91 | 5.91 | 384.1K |
| 10:05 | 5.91 | 5.92 | 5.90 | 5.92 | 152.7K |
| 10:10 | 5.92 | 5.92 | 5.90 | 5.92 | 111.9K |
| 10:15 | 5.91 | 5.93 | 5.90 | 5.91 | 154.7K |
| 10:20 | 5.91 | 5.92 | 5.90 | 5.90 | 151.7K |
| 10:25 | 5.90 | 5.93 | 5.90 | 5.91 | 199.1K |
| 10:30 | 5.91 | 5.93 | 5.90 | 5.91 | 181.9K |
| 10:35 | 5.92 | 5.92 | 5.91 | 5.91 | 44.5K |
| 10:40 | 5.92 | 5.96 | 5.92 | 5.95 | 282.5K |
| 10:45 | 5.95 | 5.96 | 5.93 | 5.94 | 147.8K |
| 10:50 | 5.93 | 5.95 | 5.93 | 5.95 | 110.7K |
| 10:55 | 5.95 | 5.97 | 5.94 | 5.96 | 91.2K |
| 11:00 | 5.95 | 5.98 | 5.95 | 5.98 | 172.7K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.98 | 317.6K |
| 11:10 | 5.98 | 5.98 | 5.95 | 5.96 | 320.0K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.95 | 71.7K |
| 11:20 | 5.95 | 5.96 | 5.93 | 5.93 | 94.5K |
| 11:25 | 5.93 | 5.94 | 5.92 | 5.93 | 43.7K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 13:00 | 5.93 | 5.95 | 5.93 | 5.94 | 187.9K |
| 13:05 | 5.94 | 5.94 | 5.92 | 5.92 | 118.3K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.91 | 87.5K |
| 13:15 | 5.91 | 5.93 | 5.91 | 5.92 | 94.7K |
| 13:20 | 5.93 | 5.93 | 5.91 | 5.91 | 90.4K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.93 | 123.1K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.92 | 93.3K |
| 13:35 | 5.93 | 5.93 | 5.91 | 5.91 | 34.3K |
| 13:40 | 5.92 | 5.92 | 5.91 | 5.91 | 29.7K |
| 13:45 | 5.91 | 5.92 | 5.89 | 5.90 | 285.8K |
| 13:50 | 5.91 | 5.92 | 5.91 | 5.92 | 151.6K |
| 13:55 | 5.93 | 5.95 | 5.93 | 5.94 | 174.4K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.94 | 81.9K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.93 | 68.4K |
| 14:10 | 5.93 | 5.95 | 5.92 | 5.95 | 135.9K |
| 14:15 | 5.95 | 5.97 | 5.94 | 5.96 | 160.4K |
| 14:20 | 5.96 | 5.97 | 5.95 | 5.95 | 112.3K |
| 14:25 | 5.95 | 5.96 | 5.95 | 5.95 | 82.8K |
| 14:30 | 5.95 | 5.97 | 5.95 | 5.97 | 206.9K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.96 | 67.3K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.96 | 271.3K |
| 14:45 | 5.97 | 5.97 | 5.95 | 5.95 | 219.6K |
| 14:50 | 5.96 | 5.97 | 5.92 | 5.94 | 483.2K |
| 14:55 | 5.95 | 5.95 | 5.92 | 5.94 | 84.3K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |