5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.03 | 5.96 | 5.96 | 791.4K |
| 09:35 | 5.96 | 6.02 | 5.96 | 5.98 | 353.7K |
| 09:40 | 5.98 | 5.99 | 5.96 | 5.97 | 245.7K |
| 09:45 | 5.97 | 5.98 | 5.94 | 5.95 | 205.8K |
| 09:50 | 5.95 | 5.99 | 5.95 | 5.96 | 222.4K |
| 09:55 | 5.94 | 5.97 | 5.94 | 5.96 | 130.6K |
| 10:00 | 5.96 | 5.96 | 5.92 | 5.93 | 328.5K |
| 10:05 | 5.92 | 5.95 | 5.92 | 5.94 | 363.7K |
| 10:10 | 5.93 | 5.95 | 5.93 | 5.95 | 114.9K |
| 10:15 | 5.95 | 5.96 | 5.94 | 5.94 | 78.4K |
| 10:20 | 5.94 | 5.95 | 5.92 | 5.93 | 144.9K |
| 10:25 | 5.93 | 5.94 | 5.92 | 5.93 | 94.4K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.93 | 138.3K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.93 | 69.7K |
| 10:40 | 5.93 | 5.96 | 5.93 | 5.95 | 141.2K |
| 10:45 | 5.94 | 5.95 | 5.93 | 5.94 | 58.5K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.93 | 48.3K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.93 | 99.6K |
| 11:00 | 5.93 | 5.94 | 5.92 | 5.93 | 49.9K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.93 | 40.6K |
| 11:10 | 5.94 | 5.94 | 5.93 | 5.93 | 90.6K |
| 11:15 | 5.93 | 5.95 | 5.93 | 5.95 | 113.6K |
| 11:20 | 5.95 | 5.96 | 5.95 | 5.95 | 83.7K |
| 11:25 | 5.96 | 5.99 | 5.96 | 5.97 | 137.9K |
| 13:00 | 5.97 | 5.98 | 5.96 | 5.96 | 184.3K |
| 13:05 | 5.96 | 5.99 | 5.96 | 5.99 | 202.1K |
| 13:10 | 5.99 | 6.05 | 5.99 | 6.02 | 961.1K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.00 | 289.0K |
| 13:20 | 6.01 | 6.01 | 5.98 | 5.98 | 49.5K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.98 | 79.7K |
| 13:30 | 5.97 | 5.99 | 5.97 | 5.98 | 69.4K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.97 | 55.0K |
| 13:40 | 5.98 | 5.99 | 5.97 | 5.98 | 98.3K |
| 13:45 | 5.97 | 5.97 | 5.96 | 5.96 | 58.4K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 96.2K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.95 | 85.7K |
| 14:00 | 5.95 | 5.97 | 5.95 | 5.96 | 128.1K |
| 14:05 | 5.97 | 5.98 | 5.96 | 5.97 | 131.8K |
| 14:10 | 5.97 | 5.98 | 5.97 | 5.97 | 58.6K |
| 14:15 | 5.98 | 5.99 | 5.97 | 5.98 | 124.0K |
| 14:20 | 5.98 | 6.00 | 5.98 | 6.00 | 110.4K |
| 14:25 | 6.00 | 6.00 | 5.99 | 5.99 | 82.1K |
| 14:30 | 6.00 | 6.00 | 5.99 | 5.99 | 163.3K |
| 14:35 | 6.00 | 6.01 | 5.99 | 6.01 | 151.8K |
| 14:40 | 6.01 | 6.02 | 5.99 | 6.00 | 194.3K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.01 | 143.0K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.02 | 254.5K |
| 14:55 | 6.01 | 6.03 | 6.01 | 6.01 | 213.2K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 124.8K |