Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.25 6.17 6.19 1,186.5K
09:35 6.19 6.23 6.19 6.22 235.3K
09:40 6.22 6.22 6.19 6.20 252.5K
09:45 6.20 6.23 6.19 6.21 239.0K
09:50 6.21 6.21 6.19 6.20 161.8K
09:55 6.20 6.20 6.18 6.19 239.7K
10:00 6.19 6.24 6.18 6.21 653.4K
10:05 6.21 6.31 6.20 6.28 594.9K
10:10 6.27 6.28 6.23 6.24 161.1K
10:15 6.24 6.24 6.21 6.22 188.2K
10:20 6.22 6.22 6.18 6.21 454.1K
10:25 6.20 6.24 6.19 6.24 143.2K
10:30 6.23 6.25 6.22 6.22 158.5K
10:35 6.22 6.24 6.22 6.23 88.9K
10:40 6.23 6.24 6.22 6.24 35.0K
10:45 6.24 6.24 6.22 6.23 75.1K
10:50 6.24 6.25 6.23 6.24 33.4K
10:55 6.24 6.24 6.23 6.23 19.1K
11:00 6.23 6.24 6.22 6.23 149.6K
11:05 6.24 6.24 6.23 6.24 20.3K
11:10 6.24 6.24 6.23 6.23 39.4K
11:15 6.24 6.24 6.22 6.22 67.6K
11:20 6.23 6.24 6.21 6.21 198.4K
11:25 6.22 6.24 6.21 6.23 92.0K
13:00 6.23 6.23 6.19 6.20 245.4K
13:05 6.19 6.20 6.18 6.19 162.6K
13:10 6.19 6.19 6.18 6.18 47.0K
13:15 6.18 6.19 6.17 6.18 155.6K
13:20 6.18 6.20 6.17 6.18 119.3K
13:25 6.19 6.19 6.17 6.17 162.0K
13:30 6.17 6.18 6.17 6.17 65.6K
13:35 6.17 6.19 6.17 6.18 175.5K
13:40 6.17 6.19 6.17 6.18 114.4K
13:45 6.17 6.19 6.17 6.18 201.1K
13:50 6.18 6.24 6.18 6.23 280.6K
13:55 6.22 6.24 6.20 6.21 150.7K
14:00 6.21 6.21 6.17 6.17 251.4K
14:05 6.17 6.19 6.17 6.18 121.7K
14:10 6.18 6.20 6.17 6.19 75.5K
14:15 6.18 6.19 6.18 6.19 40.5K
14:20 6.18 6.19 6.17 6.18 210.4K
14:25 6.18 6.19 6.17 6.18 149.3K
14:30 6.18 6.22 6.18 6.21 275.6K
14:35 6.20 6.21 6.20 6.21 123.5K
14:40 6.21 6.22 6.21 6.21 251.4K
14:45 6.22 6.22 6.21 6.21 196.5K
14:50 6.22 6.23 6.21 6.22 271.8K
14:55 6.23 6.23 6.20 6.21 126.5K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available