5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.26 | 6.14 | 6.19 | 755.9K |
| 09:35 | 6.19 | 6.21 | 6.17 | 6.19 | 219.1K |
| 09:40 | 6.19 | 6.24 | 6.18 | 6.23 | 260.2K |
| 09:45 | 6.23 | 6.23 | 6.19 | 6.19 | 293.8K |
| 09:50 | 6.20 | 6.24 | 6.19 | 6.24 | 240.9K |
| 09:55 | 6.23 | 6.25 | 6.22 | 6.24 | 192.5K |
| 10:00 | 6.24 | 6.26 | 6.22 | 6.23 | 498.3K |
| 10:05 | 6.24 | 6.24 | 6.20 | 6.21 | 209.8K |
| 10:10 | 6.21 | 6.22 | 6.19 | 6.20 | 178.3K |
| 10:15 | 6.20 | 6.22 | 6.19 | 6.20 | 214.0K |
| 10:20 | 6.19 | 6.21 | 6.18 | 6.18 | 128.8K |
| 10:25 | 6.18 | 6.19 | 6.17 | 6.17 | 99.8K |
| 10:30 | 6.18 | 6.21 | 6.17 | 6.20 | 175.0K |
| 10:35 | 6.20 | 6.20 | 6.18 | 6.18 | 37.8K |
| 10:40 | 6.18 | 6.19 | 6.18 | 6.18 | 61.2K |
| 10:45 | 6.18 | 6.19 | 6.17 | 6.18 | 45.7K |
| 10:50 | 6.18 | 6.18 | 6.17 | 6.17 | 30.2K |
| 10:55 | 6.18 | 6.19 | 6.17 | 6.18 | 25.4K |
| 11:00 | 6.18 | 6.18 | 6.15 | 6.15 | 145.1K |
| 11:05 | 6.15 | 6.17 | 6.15 | 6.17 | 109.8K |
| 11:10 | 6.17 | 6.17 | 6.16 | 6.16 | 39.5K |
| 11:15 | 6.16 | 6.17 | 6.15 | 6.15 | 243.3K |
| 11:20 | 6.15 | 6.17 | 6.15 | 6.16 | 91.4K |
| 11:25 | 6.15 | 6.17 | 6.15 | 6.15 | 50.1K |
| 13:00 | 6.15 | 6.19 | 6.15 | 6.17 | 144.7K |
| 13:05 | 6.17 | 6.18 | 6.16 | 6.18 | 95.9K |
| 13:10 | 6.18 | 6.20 | 6.17 | 6.20 | 98.1K |
| 13:15 | 6.20 | 6.21 | 6.18 | 6.21 | 222.4K |
| 13:20 | 6.20 | 6.21 | 6.19 | 6.19 | 79.7K |
| 13:25 | 6.19 | 6.25 | 6.19 | 6.21 | 431.2K |
| 13:30 | 6.22 | 6.22 | 6.20 | 6.21 | 47.4K |
| 13:35 | 6.20 | 6.24 | 6.20 | 6.22 | 179.6K |
| 13:40 | 6.21 | 6.23 | 6.21 | 6.22 | 69.3K |
| 13:45 | 6.22 | 6.22 | 6.21 | 6.21 | 130.3K |
| 13:50 | 6.22 | 6.24 | 6.21 | 6.23 | 175.8K |
| 13:55 | 6.23 | 6.33 | 6.23 | 6.32 | 1,458.3K |
| 14:00 | 6.32 | 6.32 | 6.25 | 6.27 | 471.2K |
| 14:05 | 6.26 | 6.29 | 6.26 | 6.29 | 190.2K |
| 14:10 | 6.28 | 6.31 | 6.27 | 6.28 | 261.2K |
| 14:15 | 6.28 | 6.28 | 6.24 | 6.24 | 317.3K |
| 14:20 | 6.24 | 6.24 | 6.22 | 6.23 | 219.8K |
| 14:25 | 6.22 | 6.23 | 6.21 | 6.22 | 104.3K |
| 14:30 | 6.22 | 6.23 | 6.21 | 6.21 | 204.8K |
| 14:35 | 6.22 | 6.22 | 6.19 | 6.19 | 190.6K |
| 14:40 | 6.19 | 6.22 | 6.19 | 6.22 | 391.8K |
| 14:45 | 6.22 | 6.24 | 6.21 | 6.24 | 562.6K |
| 14:50 | 6.24 | 6.30 | 6.24 | 6.28 | 1,277.6K |
| 14:55 | 6.27 | 6.28 | 6.25 | 6.28 | 282.2K |
| 15:40 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |