Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.21 6.27 861.4K
09:35 6.27 6.28 6.24 6.24 373.4K
09:40 6.24 6.28 6.23 6.26 259.6K
09:45 6.25 6.29 6.25 6.28 397.9K
09:50 6.28 6.28 6.24 6.24 224.8K
09:55 6.26 6.28 6.24 6.27 211.2K
10:00 6.27 6.27 6.25 6.25 154.6K
10:05 6.26 6.26 6.24 6.24 127.6K
10:10 6.25 6.26 6.24 6.24 99.5K
10:15 6.25 6.25 6.23 6.23 81.5K
10:20 6.23 6.24 6.22 6.22 135.5K
10:25 6.22 6.23 6.22 6.22 138.6K
10:30 6.22 6.23 6.21 6.21 144.4K
10:35 6.22 6.23 6.22 6.22 65.8K
10:40 6.23 6.23 6.21 6.22 129.8K
10:45 6.21 6.23 6.21 6.23 167.6K
10:50 6.22 6.24 6.22 6.22 103.4K
10:55 6.23 6.23 6.22 6.23 74.1K
11:00 6.23 6.23 6.21 6.22 119.6K
11:05 6.21 6.23 6.21 6.23 78.7K
11:10 6.23 6.23 6.21 6.22 112.3K
11:15 6.22 6.23 6.21 6.22 61.0K
11:20 6.22 6.22 6.21 6.22 51.9K
11:25 6.22 6.22 6.21 6.22 46.6K
13:00 6.22 6.26 6.22 6.23 393.1K
13:05 6.24 6.24 6.22 6.23 128.1K
13:10 6.22 6.23 6.22 6.23 116.6K
13:15 6.22 6.24 6.22 6.23 102.9K
13:20 6.23 6.23 6.22 6.23 82.9K
13:25 6.22 6.23 6.22 6.22 27.5K
13:30 6.22 6.23 6.21 6.22 250.1K
13:35 6.22 6.23 6.22 6.22 23.9K
13:40 6.23 6.23 6.20 6.20 275.7K
13:45 6.21 6.22 6.19 6.22 296.4K
13:50 6.21 6.22 6.20 6.21 45.4K
13:55 6.21 6.22 6.20 6.21 48.1K
14:00 6.20 6.24 6.20 6.24 144.1K
14:05 6.24 6.24 6.22 6.23 85.7K
14:10 6.24 6.25 6.23 6.24 131.3K
14:15 6.24 6.25 6.22 6.22 299.2K
14:20 6.22 6.23 6.21 6.22 103.9K
14:25 6.23 6.23 6.22 6.22 83.0K
14:30 6.23 6.24 6.22 6.24 362.3K
14:35 6.23 6.25 6.23 6.24 244.4K
14:40 6.25 6.25 6.23 6.23 79.5K
14:45 6.23 6.25 6.23 6.25 149.4K
14:50 6.24 6.25 6.21 6.23 590.8K
14:55 6.24 6.24 6.21 6.22 301.6K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available