Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.30 6.23 6.24 1,025.1K
09:35 6.25 6.25 6.21 6.24 202.9K
09:40 6.23 6.24 6.21 6.21 207.3K
09:45 6.22 6.22 6.19 6.20 197.0K
09:50 6.20 6.21 6.19 6.20 168.9K
09:55 6.20 6.21 6.20 6.21 103.5K
10:00 6.21 6.25 6.21 6.25 189.3K
10:05 6.24 6.26 6.23 6.24 407.1K
10:10 6.25 6.25 6.23 6.25 81.9K
10:15 6.25 6.25 6.23 6.23 74.0K
10:20 6.23 6.28 6.23 6.25 735.1K
10:25 6.26 6.26 6.24 6.24 61.5K
10:30 6.25 6.27 6.24 6.26 230.5K
10:35 6.27 6.27 6.25 6.25 83.7K
10:40 6.25 6.27 6.25 6.27 290.7K
10:45 6.26 6.27 6.26 6.26 136.6K
10:50 6.25 6.29 6.25 6.28 183.1K
10:55 6.29 6.30 6.27 6.30 389.6K
11:00 6.30 6.35 6.30 6.32 727.4K
11:05 6.31 6.32 6.30 6.31 362.8K
11:10 6.30 6.33 6.30 6.33 176.0K
11:15 6.33 6.34 6.32 6.33 108.9K
11:20 6.32 6.33 6.32 6.32 62.8K
11:25 6.33 6.33 6.32 6.33 88.9K
11:30 6.33 6.33 6.33 6.33 1.6K
13:00 6.32 6.42 6.31 6.37 1,179.2K
13:05 6.38 6.38 6.36 6.37 283.7K
13:10 6.37 6.40 6.36 6.39 232.3K
13:15 6.39 6.49 6.39 6.44 1,457.1K
13:20 6.43 6.46 6.41 6.44 395.4K
13:25 6.43 6.43 6.39 6.41 150.2K
13:30 6.41 6.41 6.39 6.41 184.2K
13:35 6.42 6.42 6.38 6.39 165.7K
13:40 6.39 6.41 6.38 6.40 169.1K
13:45 6.40 6.41 6.37 6.38 183.9K
13:50 6.38 6.39 6.38 6.39 66.2K
13:55 6.39 6.39 6.38 6.39 107.5K
14:00 6.38 6.40 6.37 6.39 254.3K
14:05 6.39 6.41 6.39 6.39 71.7K
14:10 6.40 6.41 6.39 6.41 115.1K
14:15 6.41 6.41 6.39 6.40 157.1K
14:20 6.39 6.40 6.38 6.38 217.5K
14:25 6.39 6.40 6.38 6.40 105.9K
14:30 6.39 6.41 6.38 6.40 234.4K
14:35 6.40 6.40 6.38 6.40 148.7K
14:40 6.40 6.41 6.38 6.40 262.8K
14:45 6.41 6.41 6.39 6.39 187.7K
14:50 6.40 6.40 6.37 6.37 273.0K
14:55 6.37 6.40 6.37 6.38 154.7K
15:40 6.38 6.38 6.38 6.38 190.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available