Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.57 6.47 6.47 1,116.5K
09:35 6.47 6.51 6.47 6.47 416.0K
09:40 6.47 6.48 6.46 6.48 498.2K
09:45 6.47 6.48 6.46 6.47 220.5K
09:50 6.47 6.48 6.46 6.47 302.1K
09:55 6.47 6.47 6.42 6.43 642.2K
10:00 6.44 6.46 6.43 6.45 321.9K
10:05 6.45 6.45 6.40 6.42 594.5K
10:10 6.41 6.43 6.41 6.42 382.5K
10:15 6.43 6.44 6.41 6.43 196.3K
10:20 6.44 6.44 6.42 6.43 164.5K
10:25 6.42 6.44 6.42 6.44 158.6K
10:30 6.44 6.46 6.43 6.43 240.6K
10:35 6.44 6.46 6.43 6.44 264.2K
10:40 6.43 6.44 6.42 6.43 107.2K
10:45 6.43 6.44 6.42 6.42 138.6K
10:50 6.42 6.44 6.42 6.44 180.0K
10:55 6.45 6.46 6.45 6.46 114.0K
11:00 6.46 6.47 6.43 6.43 164.6K
11:05 6.43 6.43 6.41 6.42 151.2K
11:10 6.42 6.42 6.41 6.41 94.7K
11:15 6.42 6.42 6.40 6.41 138.6K
11:20 6.42 6.43 6.41 6.42 210.3K
11:25 6.42 6.43 6.41 6.42 59.7K
13:00 6.43 6.45 6.42 6.42 146.3K
13:05 6.42 6.43 6.40 6.40 239.2K
13:10 6.40 6.42 6.40 6.41 97.7K
13:15 6.41 6.42 6.40 6.40 118.3K
13:20 6.40 6.41 6.39 6.39 86.7K
13:25 6.40 6.40 6.38 6.39 88.0K
13:30 6.39 6.39 6.37 6.38 161.9K
13:35 6.38 6.39 6.37 6.39 113.3K
13:40 6.38 6.39 6.38 6.38 103.1K
13:45 6.38 6.38 6.37 6.37 136.5K
13:50 6.38 6.38 6.36 6.37 170.6K
13:55 6.37 6.38 6.36 6.37 144.7K
14:00 6.37 6.40 6.37 6.40 181.9K
14:05 6.41 6.41 6.39 6.39 110.5K
14:10 6.39 6.40 6.37 6.39 158.9K
14:15 6.38 6.41 6.38 6.40 253.6K
14:20 6.40 6.42 6.38 6.41 252.0K
14:25 6.42 6.45 6.41 6.45 124.0K
14:30 6.45 6.45 6.44 6.44 70.7K
14:35 6.44 6.49 6.44 6.48 630.0K
14:40 6.48 6.49 6.46 6.47 258.0K
14:45 6.47 6.48 6.46 6.46 143.0K
14:50 6.47 6.48 6.46 6.47 185.9K
14:55 6.47 6.48 6.47 6.48 96.2K
15:40 6.48 6.48 6.48 6.48 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available