Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.30 6.42 1,286.0K
09:35 6.42 6.42 6.37 6.37 438.9K
09:40 6.38 6.38 6.33 6.35 509.8K
09:45 6.34 6.36 6.32 6.34 356.2K
09:50 6.33 6.33 6.30 6.31 372.8K
09:55 6.30 6.33 6.30 6.33 229.5K
10:00 6.32 6.33 6.31 6.32 348.8K
10:05 6.31 6.32 6.29 6.30 302.7K
10:10 6.31 6.31 6.25 6.28 598.1K
10:15 6.28 6.29 6.26 6.28 168.3K
10:20 6.28 6.28 6.25 6.27 296.1K
10:25 6.28 6.28 6.26 6.27 111.5K
10:30 6.28 6.31 6.27 6.30 303.2K
10:35 6.30 6.31 6.29 6.30 167.3K
10:40 6.29 6.30 6.29 6.29 79.5K
10:45 6.29 6.31 6.29 6.31 99.3K
10:50 6.30 6.31 6.29 6.30 195.2K
10:55 6.31 6.31 6.29 6.30 105.3K
11:00 6.29 6.31 6.29 6.30 128.4K
11:05 6.30 6.31 6.30 6.31 106.9K
11:10 6.30 6.32 6.29 6.31 107.4K
11:15 6.31 6.31 6.30 6.30 101.4K
11:20 6.30 6.31 6.29 6.30 55.4K
11:25 6.29 6.30 6.28 6.29 48.1K
13:00 6.29 6.32 6.29 6.30 173.1K
13:05 6.30 6.31 6.28 6.29 142.0K
13:10 6.29 6.29 6.27 6.28 66.0K
13:15 6.28 6.28 6.27 6.27 91.8K
13:20 6.27 6.28 6.27 6.28 112.2K
13:25 6.28 6.28 6.27 6.27 91.7K
13:30 6.28 6.29 6.27 6.29 115.5K
13:35 6.29 6.29 6.27 6.27 70.1K
13:40 6.27 6.28 6.26 6.26 121.4K
13:45 6.27 6.27 6.26 6.27 147.1K
13:50 6.26 6.27 6.25 6.26 75.6K
13:55 6.25 6.26 6.24 6.26 234.7K
14:00 6.25 6.26 6.23 6.24 296.5K
14:05 6.24 6.28 6.24 6.27 185.3K
14:10 6.27 6.27 6.26 6.27 85.5K
14:15 6.28 6.31 6.28 6.30 156.0K
14:20 6.31 6.33 6.31 6.33 221.3K
14:25 6.32 6.34 6.32 6.34 217.8K
14:30 6.33 6.36 6.33 6.34 212.3K
14:35 6.34 6.35 6.33 6.34 151.5K
14:40 6.33 6.34 6.31 6.31 146.5K
14:45 6.31 6.33 6.31 6.33 171.9K
14:50 6.33 6.34 6.31 6.34 243.3K
14:55 6.33 6.34 6.32 6.34 105.8K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available