Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.39 6.30 6.35 815.2K
09:35 6.36 6.36 6.34 6.35 283.2K
09:40 6.35 6.37 6.34 6.34 169.6K
09:45 6.35 6.36 6.34 6.35 213.9K
09:50 6.36 6.36 6.34 6.34 131.9K
09:55 6.35 6.35 6.30 6.30 263.4K
10:00 6.31 6.34 6.29 6.34 302.2K
10:05 6.33 6.35 6.32 6.34 153.9K
10:10 6.34 6.35 6.30 6.30 173.0K
10:15 6.31 6.31 6.28 6.30 192.6K
10:20 6.29 6.30 6.27 6.28 313.8K
10:25 6.28 6.28 6.26 6.28 145.7K
10:30 6.28 6.31 6.28 6.30 220.6K
10:35 6.29 6.30 6.26 6.27 150.0K
10:40 6.27 6.29 6.26 6.28 261.8K
10:45 6.28 6.29 6.26 6.28 72.2K
10:50 6.28 6.29 6.28 6.28 17.7K
10:55 6.29 6.29 6.27 6.27 69.8K
11:00 6.27 6.29 6.27 6.29 109.6K
11:05 6.29 6.30 6.28 6.29 49.5K
11:10 6.29 6.29 6.28 6.29 48.8K
11:15 6.29 6.29 6.27 6.28 87.1K
11:20 6.27 6.29 6.27 6.29 105.9K
11:25 6.29 6.31 6.29 6.30 91.8K
13:00 6.30 6.31 6.28 6.28 216.3K
13:05 6.28 6.29 6.27 6.27 152.6K
13:10 6.28 6.28 6.27 6.28 34.4K
13:15 6.27 6.28 6.27 6.27 214.4K
13:20 6.27 6.28 6.26 6.27 103.9K
13:25 6.27 6.28 6.26 6.27 119.5K
13:30 6.28 6.29 6.27 6.27 136.9K
13:35 6.27 6.28 6.26 6.27 124.0K
13:40 6.27 6.28 6.27 6.28 33.0K
13:45 6.27 6.29 6.27 6.28 166.8K
13:50 6.28 6.29 6.27 6.27 57.0K
13:55 6.28 6.29 6.27 6.28 61.4K
14:00 6.28 6.29 6.27 6.27 121.7K
14:05 6.27 6.28 6.26 6.26 148.1K
14:10 6.27 6.27 6.25 6.27 89.1K
14:15 6.26 6.27 6.26 6.26 170.4K
14:20 6.26 6.27 6.25 6.25 129.7K
14:25 6.26 6.27 6.24 6.24 196.0K
14:30 6.24 6.25 6.23 6.23 296.1K
14:35 6.24 6.26 6.24 6.24 184.3K
14:40 6.24 6.25 6.22 6.22 259.1K
14:45 6.22 6.23 6.22 6.23 330.3K
14:50 6.23 6.26 6.23 6.24 443.5K
14:55 6.23 6.25 6.23 6.23 107.2K
15:40 6.26 6.26 6.26 6.26 204.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available