Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.32 6.24 6.32 608.6K
09:35 6.31 6.33 6.28 6.29 320.2K
09:40 6.30 6.32 6.29 6.29 193.3K
09:45 6.30 6.36 6.28 6.33 558.8K
09:50 6.32 6.34 6.31 6.31 246.0K
09:55 6.32 6.34 6.31 6.33 354.2K
10:00 6.32 6.32 6.31 6.32 211.6K
10:05 6.32 6.32 6.30 6.30 144.4K
10:10 6.31 6.31 6.30 6.31 54.4K
10:15 6.30 6.32 6.30 6.31 163.1K
10:20 6.32 6.33 6.31 6.32 81.6K
10:25 6.31 6.33 6.31 6.32 138.5K
10:30 6.33 6.34 6.31 6.32 266.9K
10:35 6.33 6.34 6.32 6.33 164.2K
10:40 6.33 6.34 6.33 6.33 78.2K
10:45 6.33 6.34 6.32 6.32 110.9K
10:50 6.33 6.33 6.31 6.31 199.1K
10:55 6.32 6.32 6.29 6.31 125.0K
11:00 6.31 6.32 6.29 6.30 163.1K
11:05 6.30 6.33 6.30 6.33 87.8K
11:10 6.32 6.33 6.30 6.31 151.4K
11:15 6.30 6.32 6.30 6.31 27.7K
11:20 6.31 6.32 6.31 6.32 54.5K
11:25 6.31 6.32 6.30 6.30 37.4K
11:30 6.30 6.30 6.30 6.30 1.2K
13:00 6.30 6.36 6.30 6.35 529.0K
13:05 6.36 6.36 6.34 6.34 120.4K
13:10 6.34 6.35 6.32 6.32 98.1K
13:15 6.32 6.35 6.32 6.35 123.0K
13:20 6.34 6.35 6.33 6.33 106.8K
13:25 6.33 6.34 6.33 6.33 48.0K
13:30 6.34 6.34 6.33 6.33 142.5K
13:35 6.33 6.34 6.32 6.33 114.3K
13:40 6.32 6.34 6.32 6.33 111.0K
13:45 6.34 6.35 6.33 6.34 145.9K
13:50 6.35 6.38 6.35 6.37 357.3K
13:55 6.36 6.36 6.35 6.35 109.5K
14:00 6.35 6.35 6.33 6.34 134.3K
14:05 6.34 6.34 6.33 6.33 19.6K
14:10 6.34 6.35 6.33 6.35 48.7K
14:15 6.34 6.37 6.34 6.36 124.0K
14:20 6.36 6.37 6.35 6.36 131.7K
14:25 6.36 6.37 6.35 6.35 35.9K
14:30 6.36 6.36 6.34 6.35 164.8K
14:35 6.35 6.35 6.33 6.34 108.4K
14:40 6.34 6.34 6.33 6.33 100.0K
14:45 6.34 6.35 6.32 6.34 205.7K
14:50 6.34 6.35 6.33 6.33 162.5K
14:55 6.33 6.34 6.33 6.34 62.7K
15:40 6.34 6.34 6.34 6.34 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available