Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.34 6.29 6.30 919.6K
09:35 6.29 6.36 6.28 6.36 339.7K
09:40 6.35 6.36 6.34 6.36 233.5K
09:45 6.34 6.38 6.34 6.36 308.6K
09:50 6.35 6.36 6.34 6.35 188.4K
09:55 6.36 6.37 6.35 6.37 97.1K
10:00 6.37 6.39 6.37 6.39 356.5K
10:05 6.38 6.40 6.37 6.40 208.8K
10:10 6.39 6.40 6.38 6.39 206.7K
10:15 6.39 6.39 6.37 6.38 89.6K
10:20 6.37 6.38 6.36 6.36 56.3K
10:25 6.36 6.36 6.34 6.35 159.1K
10:30 6.35 6.37 6.34 6.36 120.3K
10:35 6.36 6.37 6.36 6.37 73.7K
10:40 6.36 6.39 6.36 6.38 186.2K
10:45 6.39 6.39 6.37 6.37 103.4K
10:50 6.37 6.38 6.37 6.37 49.2K
10:55 6.37 6.39 6.37 6.38 122.6K
11:00 6.38 6.39 6.37 6.38 176.9K
11:05 6.38 6.38 6.37 6.37 17.7K
11:10 6.38 6.38 6.37 6.37 65.3K
11:15 6.37 6.39 6.37 6.39 117.5K
11:20 6.39 6.40 6.38 6.39 126.3K
11:25 6.40 6.40 6.38 6.38 154.5K
13:00 6.39 6.40 6.38 6.38 118.1K
13:05 6.38 6.39 6.38 6.38 38.3K
13:10 6.38 6.39 6.37 6.37 104.2K
13:15 6.37 6.38 6.37 6.37 45.7K
13:20 6.37 6.37 6.35 6.35 119.7K
13:25 6.35 6.36 6.35 6.35 57.5K
13:30 6.36 6.36 6.35 6.35 57.0K
13:35 6.35 6.35 6.34 6.35 114.9K
13:40 6.35 6.36 6.35 6.35 97.3K
13:45 6.36 6.36 6.35 6.35 59.0K
13:50 6.35 6.36 6.35 6.36 51.4K
13:55 6.35 6.36 6.35 6.36 35.6K
14:00 6.35 6.37 6.35 6.37 101.3K
14:05 6.36 6.38 6.36 6.37 66.1K
14:10 6.37 6.38 6.37 6.37 139.3K
14:15 6.37 6.38 6.37 6.38 173.6K
14:20 6.38 6.39 6.38 6.39 128.5K
14:25 6.39 6.40 6.38 6.39 167.8K
14:30 6.38 6.41 6.38 6.40 164.9K
14:35 6.40 6.40 6.39 6.39 244.9K
14:40 6.39 6.39 6.38 6.38 245.7K
14:45 6.39 6.40 6.38 6.40 311.7K
14:50 6.39 6.39 6.38 6.39 282.2K
14:55 6.39 6.40 6.38 6.40 77.9K
15:40 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available