Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.59 6.43 6.52 1,404.7K
09:35 6.51 6.54 6.50 6.50 340.1K
09:40 6.50 6.51 6.48 6.50 201.5K
09:45 6.50 6.53 6.49 6.52 257.6K
09:50 6.52 6.53 6.50 6.51 246.5K
09:55 6.51 6.55 6.50 6.53 503.7K
10:00 6.54 6.54 6.53 6.54 226.7K
10:05 6.54 6.54 6.52 6.53 191.6K
10:10 6.53 6.53 6.51 6.52 233.9K
10:15 6.51 6.52 6.50 6.51 318.1K
10:20 6.51 6.58 6.51 6.58 750.0K
10:25 6.58 6.60 6.56 6.58 680.3K
10:30 6.58 6.59 6.58 6.59 199.5K
10:35 6.59 6.61 6.59 6.59 327.4K
10:40 6.60 6.61 6.60 6.61 230.4K
10:45 6.61 6.61 6.58 6.59 352.2K
10:50 6.59 6.60 6.58 6.58 70.2K
10:55 6.58 6.59 6.56 6.56 167.0K
11:00 6.56 6.57 6.56 6.57 200.6K
11:05 6.56 6.57 6.55 6.55 283.2K
11:10 6.55 6.56 6.55 6.56 55.4K
11:15 6.56 6.56 6.55 6.55 90.8K
11:20 6.56 6.56 6.55 6.55 90.0K
11:25 6.56 6.57 6.56 6.56 126.1K
13:00 6.55 6.56 6.55 6.55 75.9K
13:05 6.56 6.57 6.55 6.57 112.6K
13:10 6.56 6.57 6.56 6.57 58.7K
13:15 6.57 6.57 6.55 6.56 155.0K
13:20 6.55 6.57 6.55 6.57 104.0K
13:25 6.56 6.58 6.56 6.57 79.5K
13:30 6.57 6.57 6.54 6.54 180.1K
13:35 6.54 6.56 6.54 6.56 73.1K
13:40 6.55 6.56 6.54 6.55 86.4K
13:45 6.55 6.55 6.53 6.54 104.4K
13:50 6.54 6.55 6.53 6.53 57.9K
13:55 6.53 6.54 6.52 6.53 72.0K
14:00 6.54 6.55 6.53 6.54 137.5K
14:05 6.53 6.54 6.53 6.53 95.5K
14:10 6.53 6.54 6.53 6.53 66.6K
14:15 6.53 6.54 6.53 6.54 76.2K
14:20 6.53 6.55 6.53 6.55 88.5K
14:25 6.55 6.55 6.53 6.54 108.9K
14:30 6.54 6.55 6.54 6.55 150.1K
14:35 6.54 6.55 6.54 6.55 146.4K
14:40 6.54 6.56 6.54 6.54 185.3K
14:45 6.55 6.55 6.53 6.53 156.4K
14:50 6.54 6.54 6.52 6.53 302.7K
14:55 6.53 6.54 6.52 6.53 180.4K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available