Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.61 6.54 6.59 1,222.5K
09:35 6.58 6.58 6.55 6.57 439.2K
09:40 6.58 6.59 6.56 6.58 194.4K
09:45 6.59 6.59 6.55 6.56 252.7K
09:50 6.57 6.57 6.54 6.54 121.7K
09:55 6.55 6.55 6.52 6.54 137.3K
10:00 6.53 6.54 6.53 6.53 82.2K
10:05 6.54 6.54 6.51 6.52 240.7K
10:10 6.52 6.54 6.52 6.53 148.6K
10:15 6.54 6.55 6.53 6.53 69.0K
10:20 6.53 6.54 6.52 6.53 75.0K
10:25 6.52 6.54 6.52 6.53 101.2K
10:30 6.53 6.53 6.52 6.53 75.8K
10:35 6.52 6.54 6.52 6.54 79.3K
10:40 6.53 6.55 6.53 6.54 51.2K
10:45 6.54 6.54 6.53 6.53 12.1K
10:50 6.53 6.54 6.53 6.54 78.2K
10:55 6.54 6.54 6.53 6.54 37.8K
11:00 6.53 6.54 6.52 6.53 58.9K
11:05 6.53 6.53 6.52 6.52 19.4K
11:10 6.52 6.53 6.52 6.53 79.8K
11:15 6.52 6.53 6.51 6.52 59.4K
11:20 6.51 6.54 6.51 6.53 75.7K
11:25 6.53 6.54 6.53 6.53 76.3K
13:00 6.54 6.60 6.54 6.60 328.6K
13:05 6.60 6.61 6.59 6.59 402.4K
13:10 6.59 6.59 6.57 6.57 88.7K
13:15 6.57 6.59 6.57 6.59 91.1K
13:20 6.58 6.59 6.57 6.57 113.1K
13:25 6.57 6.60 6.57 6.59 201.9K
13:30 6.59 6.59 6.57 6.57 39.2K
13:35 6.57 6.58 6.57 6.57 71.8K
13:40 6.57 6.58 6.57 6.57 21.5K
13:45 6.58 6.59 6.57 6.58 112.0K
13:50 6.58 6.59 6.57 6.58 98.3K
13:55 6.57 6.58 6.57 6.58 42.9K
14:00 6.58 6.58 6.57 6.58 15.6K
14:05 6.57 6.58 6.56 6.57 63.1K
14:10 6.58 6.58 6.56 6.56 141.3K
14:15 6.57 6.58 6.56 6.57 70.1K
14:20 6.58 6.59 6.57 6.59 201.7K
14:25 6.58 6.59 6.57 6.57 84.8K
14:30 6.58 6.58 6.57 6.57 97.9K
14:35 6.57 6.58 6.57 6.57 98.2K
14:40 6.57 6.58 6.57 6.58 126.5K
14:45 6.58 6.58 6.56 6.56 230.1K
14:50 6.56 6.57 6.54 6.55 393.1K
14:55 6.54 6.56 6.54 6.54 150.6K
15:40 6.56 6.56 6.56 6.56 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available