Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.61 6.54 6.59 671.8K
09:35 6.59 6.61 6.56 6.56 216.9K
09:40 6.56 6.56 6.53 6.54 247.1K
09:45 6.53 6.55 6.52 6.53 256.0K
09:50 6.52 6.54 6.52 6.53 44.8K
09:55 6.53 6.55 6.53 6.54 86.9K
10:00 6.54 6.55 6.53 6.54 107.8K
10:05 6.53 6.53 6.52 6.52 98.7K
10:10 6.53 6.53 6.51 6.52 182.9K
10:15 6.52 6.52 6.49 6.50 166.7K
10:20 6.50 6.51 6.49 6.50 146.8K
10:25 6.50 6.51 6.48 6.50 315.8K
10:30 6.50 6.53 6.50 6.53 186.6K
10:35 6.53 6.54 6.52 6.53 106.7K
10:40 6.52 6.52 6.50 6.51 114.8K
10:45 6.50 6.52 6.50 6.51 121.1K
10:50 6.50 6.51 6.49 6.51 48.9K
10:55 6.50 6.51 6.49 6.51 158.6K
11:00 6.51 6.52 6.49 6.50 110.9K
11:05 6.49 6.51 6.49 6.50 119.1K
11:10 6.50 6.51 6.50 6.51 95.1K
11:15 6.50 6.51 6.50 6.51 98.3K
11:20 6.51 6.53 6.50 6.52 126.9K
11:25 6.52 6.53 6.52 6.53 45.8K
13:00 6.53 6.53 6.51 6.51 187.9K
13:05 6.51 6.51 6.50 6.51 115.0K
13:10 6.51 6.51 6.50 6.50 38.4K
13:15 6.51 6.52 6.50 6.51 137.7K
13:20 6.52 6.52 6.49 6.50 150.4K
13:25 6.51 6.51 6.49 6.49 88.7K
13:30 6.49 6.51 6.49 6.50 40.4K
13:35 6.51 6.51 6.50 6.50 32.7K
13:40 6.51 6.51 6.50 6.51 25.2K
13:45 6.51 6.51 6.49 6.50 79.3K
13:50 6.50 6.50 6.48 6.49 94.4K
13:55 6.49 6.49 6.48 6.49 38.2K
14:00 6.48 6.50 6.48 6.49 105.8K
14:05 6.50 6.50 6.49 6.49 84.6K
14:10 6.50 6.50 6.49 6.50 61.8K
14:15 6.50 6.50 6.48 6.50 64.7K
14:20 6.50 6.50 6.48 6.50 83.4K
14:25 6.50 6.50 6.49 6.50 68.3K
14:30 6.49 6.49 6.47 6.49 174.7K
14:35 6.49 6.50 6.49 6.50 39.2K
14:40 6.50 6.50 6.46 6.48 291.8K
14:45 6.48 6.50 6.48 6.49 159.5K
14:50 6.48 6.50 6.48 6.49 129.3K
14:55 6.49 6.51 6.49 6.50 124.5K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available