Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.65 6.60 6.62 613.3K
09:35 6.62 6.64 6.59 6.60 214.8K
09:40 6.60 6.61 6.57 6.59 339.5K
09:45 6.59 6.59 6.56 6.59 198.7K
09:50 6.58 6.61 6.57 6.60 229.1K
09:55 6.60 6.60 6.57 6.59 158.5K
10:00 6.59 6.60 6.57 6.59 243.6K
10:05 6.58 6.59 6.57 6.59 73.0K
10:10 6.59 6.62 6.58 6.61 191.5K
10:15 6.61 6.62 6.59 6.60 223.0K
10:20 6.61 6.61 6.59 6.60 131.6K
10:25 6.61 6.61 6.60 6.61 141.8K
10:30 6.61 6.62 6.60 6.61 201.5K
10:35 6.61 6.62 6.60 6.60 153.8K
10:40 6.60 6.61 6.60 6.60 82.0K
10:45 6.61 6.61 6.60 6.61 80.5K
10:50 6.61 6.61 6.60 6.61 103.9K
10:55 6.61 6.61 6.57 6.58 216.7K
11:00 6.58 6.61 6.58 6.60 133.3K
11:05 6.60 6.61 6.60 6.60 103.6K
11:10 6.60 6.62 6.60 6.61 68.1K
11:15 6.61 6.62 6.60 6.61 101.0K
11:20 6.62 6.63 6.61 6.63 126.0K
11:25 6.62 6.64 6.62 6.63 471.5K
13:00 6.63 6.64 6.62 6.63 253.1K
13:05 6.62 6.64 6.62 6.64 87.2K
13:10 6.63 6.64 6.63 6.63 137.5K
13:15 6.64 6.64 6.62 6.63 85.2K
13:20 6.63 6.63 6.61 6.62 111.3K
13:25 6.62 6.62 6.61 6.62 103.7K
13:30 6.62 6.63 6.61 6.62 99.8K
13:35 6.63 6.63 6.62 6.62 118.7K
13:40 6.62 6.63 6.61 6.63 65.2K
13:45 6.62 6.63 6.62 6.63 67.5K
13:50 6.63 6.63 6.62 6.63 90.0K
13:55 6.63 6.63 6.62 6.62 66.7K
14:00 6.62 6.63 6.61 6.62 166.6K
14:05 6.62 6.63 6.61 6.62 76.7K
14:10 6.62 6.62 6.59 6.61 251.9K
14:15 6.61 6.62 6.61 6.62 80.4K
14:20 6.62 6.63 6.61 6.62 97.5K
14:25 6.62 6.63 6.61 6.63 87.1K
14:30 6.63 6.63 6.62 6.62 149.5K
14:35 6.63 6.63 6.61 6.62 194.2K
14:40 6.62 6.63 6.62 6.63 121.7K
14:45 6.62 6.63 6.62 6.63 111.1K
14:50 6.62 6.63 6.61 6.62 269.0K
14:55 6.62 6.62 6.61 6.61 125.0K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available