Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.58 6.60 521.1K
09:35 6.61 6.69 6.60 6.66 1,034.1K
09:40 6.65 6.66 6.63 6.64 188.2K
09:45 6.66 6.67 6.63 6.63 620.0K
09:50 6.63 6.64 6.57 6.57 215.1K
09:55 6.57 6.58 6.54 6.56 240.4K
10:00 6.56 6.56 6.52 6.52 367.8K
10:05 6.52 6.56 6.52 6.56 314.0K
10:10 6.55 6.56 6.53 6.55 114.4K
10:15 6.56 6.58 6.55 6.56 187.3K
10:20 6.57 6.57 6.55 6.56 67.4K
10:25 6.56 6.56 6.53 6.53 92.4K
10:30 6.53 6.55 6.53 6.55 98.7K
10:35 6.54 6.57 6.54 6.56 242.9K
10:40 6.56 6.56 6.53 6.53 154.0K
10:45 6.54 6.55 6.53 6.54 112.3K
10:50 6.54 6.54 6.52 6.52 169.8K
10:55 6.52 6.53 6.51 6.53 159.8K
11:00 6.52 6.54 6.52 6.53 92.9K
11:05 6.53 6.54 6.51 6.51 126.7K
11:10 6.51 6.53 6.51 6.53 169.5K
11:15 6.52 6.53 6.51 6.52 151.1K
11:20 6.52 6.54 6.51 6.54 116.9K
11:25 6.53 6.54 6.52 6.54 195.7K
13:00 6.52 6.56 6.52 6.55 102.9K
13:05 6.55 6.56 6.55 6.55 45.0K
13:10 6.56 6.56 6.54 6.54 105.8K
13:15 6.54 6.55 6.53 6.53 70.7K
13:20 6.53 6.54 6.51 6.52 119.7K
13:25 6.51 6.52 6.50 6.50 190.4K
13:30 6.50 6.53 6.50 6.53 282.7K
13:35 6.52 6.53 6.51 6.51 61.7K
13:40 6.52 6.52 6.51 6.52 92.1K
13:45 6.52 6.55 6.51 6.51 264.7K
13:50 6.52 6.52 6.51 6.52 46.0K
13:55 6.52 6.53 6.50 6.50 189.7K
14:00 6.50 6.53 6.50 6.52 92.3K
14:05 6.51 6.53 6.51 6.52 69.2K
14:10 6.52 6.53 6.51 6.52 163.3K
14:15 6.51 6.53 6.51 6.51 82.0K
14:20 6.51 6.52 6.50 6.50 226.1K
14:25 6.50 6.52 6.50 6.51 322.0K
14:30 6.50 6.52 6.49 6.50 227.4K
14:35 6.50 6.51 6.49 6.49 122.3K
14:40 6.50 6.50 6.49 6.50 115.3K
14:45 6.50 6.50 6.49 6.49 152.1K
14:50 6.49 6.50 6.48 6.48 287.8K
14:55 6.48 6.50 6.48 6.49 231.0K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available