Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.55 6.45 6.48 568.4K
09:35 6.48 6.49 6.42 6.42 197.5K
09:40 6.43 6.45 6.43 6.44 228.2K
09:45 6.43 6.43 6.41 6.43 196.3K
09:50 6.43 6.43 6.41 6.42 121.9K
09:55 6.42 6.43 6.41 6.41 218.8K
10:00 6.41 6.42 6.40 6.42 391.5K
10:05 6.41 6.42 6.40 6.40 142.7K
10:10 6.41 6.41 6.38 6.39 189.6K
10:15 6.39 6.42 6.39 6.41 175.3K
10:20 6.41 6.43 6.41 6.41 135.8K
10:25 6.41 6.42 6.41 6.41 63.5K
10:30 6.41 6.42 6.38 6.38 160.0K
10:35 6.38 6.39 6.36 6.37 257.7K
10:40 6.37 6.38 6.37 6.37 83.5K
10:45 6.37 6.38 6.36 6.37 166.7K
10:50 6.37 6.38 6.36 6.37 141.0K
10:55 6.37 6.38 6.36 6.37 77.0K
11:00 6.37 6.38 6.37 6.37 35.5K
11:05 6.38 6.38 6.36 6.37 83.0K
11:10 6.37 6.38 6.37 6.37 25.1K
11:15 6.37 6.40 6.37 6.39 61.0K
11:20 6.40 6.42 6.39 6.40 178.7K
11:25 6.40 6.41 6.39 6.39 64.6K
13:00 6.39 6.43 6.39 6.42 255.8K
13:05 6.41 6.43 6.40 6.40 74.7K
13:10 6.40 6.42 6.39 6.39 88.9K
13:15 6.39 6.39 6.37 6.37 128.8K
13:20 6.37 6.37 6.35 6.35 184.3K
13:25 6.35 6.36 6.34 6.36 126.2K
13:30 6.35 6.38 6.35 6.36 143.8K
13:35 6.36 6.37 6.36 6.37 117.2K
13:40 6.36 6.37 6.34 6.35 179.3K
13:45 6.35 6.36 6.34 6.35 143.9K
13:50 6.34 6.36 6.34 6.35 111.6K
13:55 6.34 6.35 6.34 6.35 39.6K
14:00 6.34 6.37 6.34 6.37 131.5K
14:05 6.38 6.39 6.36 6.37 93.8K
14:10 6.36 6.38 6.35 6.36 98.6K
14:15 6.35 6.37 6.33 6.36 213.9K
14:20 6.35 6.36 6.34 6.35 39.8K
14:25 6.34 6.37 6.33 6.35 161.9K
14:30 6.34 6.36 6.33 6.34 157.9K
14:35 6.33 6.34 6.32 6.32 148.5K
14:40 6.32 6.33 6.30 6.30 303.7K
14:45 6.30 6.31 6.30 6.31 341.2K
14:50 6.31 6.31 6.29 6.30 558.5K
14:55 6.29 6.31 6.28 6.29 320.4K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available