Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.41 6.31 6.40 1,511.1K
09:35 6.40 6.42 6.37 6.40 519.0K
09:40 6.41 6.42 6.40 6.42 265.2K
09:45 6.42 6.45 6.40 6.41 324.0K
09:50 6.41 6.41 6.36 6.40 345.8K
09:55 6.40 6.40 6.37 6.39 244.2K
10:00 6.38 6.40 6.36 6.37 194.2K
10:05 6.37 6.40 6.37 6.40 174.8K
10:10 6.40 6.40 6.36 6.36 188.4K
10:15 6.37 6.37 6.34 6.34 178.9K
10:20 6.35 6.35 6.33 6.34 152.1K
10:25 6.34 6.34 6.33 6.34 152.5K
10:30 6.34 6.34 6.32 6.33 367.6K
10:35 6.33 6.34 6.32 6.33 163.6K
10:40 6.32 6.34 6.32 6.33 56.6K
10:45 6.34 6.34 6.32 6.32 78.3K
10:50 6.33 6.33 6.32 6.33 74.0K
10:55 6.34 6.34 6.33 6.33 70.0K
11:00 6.33 6.34 6.32 6.34 86.7K
11:05 6.34 6.34 6.32 6.33 88.2K
11:10 6.34 6.34 6.33 6.34 13.9K
11:15 6.34 6.37 6.33 6.36 182.0K
11:20 6.36 6.38 6.35 6.37 173.1K
11:25 6.37 6.38 6.37 6.37 34.2K
11:30 6.37 6.37 6.37 6.37 1.4K
13:00 6.38 6.38 6.36 6.37 86.3K
13:05 6.37 6.37 6.35 6.36 83.6K
13:10 6.36 6.37 6.35 6.35 140.0K
13:15 6.35 6.35 6.34 6.34 63.1K
13:20 6.34 6.35 6.32 6.33 126.1K
13:25 6.33 6.33 6.32 6.32 133.0K
13:30 6.33 6.33 6.32 6.32 96.6K
13:35 6.32 6.33 6.30 6.32 284.4K
13:40 6.31 6.32 6.31 6.32 197.1K
13:45 6.32 6.34 6.31 6.34 213.2K
13:50 6.34 6.34 6.32 6.32 51.0K
13:55 6.32 6.33 6.31 6.31 51.9K
14:00 6.32 6.34 6.32 6.34 149.8K
14:05 6.33 6.34 6.32 6.33 26.4K
14:10 6.33 6.33 6.31 6.32 124.8K
14:15 6.31 6.33 6.31 6.32 322.6K
14:20 6.33 6.34 6.32 6.33 106.2K
14:25 6.33 6.34 6.32 6.33 131.7K
14:30 6.34 6.34 6.33 6.33 64.8K
14:35 6.33 6.35 6.33 6.33 244.5K
14:40 6.34 6.35 6.33 6.34 206.0K
14:45 6.34 6.35 6.33 6.34 244.1K
14:50 6.34 6.34 6.30 6.32 716.0K
14:55 6.33 6.33 6.32 6.32 92.4K
15:40 6.33 6.33 6.33 6.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available