Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.46 6.40 6.45 643.1K
09:35 6.45 6.45 6.42 6.45 179.8K
09:40 6.44 6.45 6.41 6.42 237.3K
09:45 6.41 6.43 6.40 6.41 130.9K
09:50 6.41 6.41 6.39 6.39 255.3K
09:55 6.39 6.42 6.39 6.39 267.6K
10:00 6.39 6.41 6.39 6.39 99.2K
10:05 6.39 6.40 6.38 6.38 188.9K
10:10 6.39 6.39 6.38 6.38 78.0K
10:15 6.39 6.39 6.38 6.38 91.9K
10:20 6.38 6.39 6.38 6.38 115.8K
10:25 6.38 6.39 6.37 6.38 74.7K
10:30 6.39 6.40 6.38 6.40 49.5K
10:35 6.40 6.40 6.39 6.39 49.5K
10:40 6.38 6.39 6.38 6.38 26.7K
10:45 6.38 6.39 6.38 6.38 104.9K
10:50 6.38 6.38 6.37 6.38 101.0K
10:55 6.38 6.38 6.37 6.37 97.2K
11:00 6.36 6.39 6.36 6.38 148.9K
11:05 6.39 6.39 6.38 6.38 70.5K
11:10 6.39 6.41 6.39 6.40 119.5K
11:15 6.40 6.40 6.38 6.38 63.8K
11:20 6.38 6.40 6.38 6.38 43.4K
11:25 6.37 6.39 6.36 6.38 102.9K
13:00 6.38 6.40 6.38 6.40 85.1K
13:05 6.39 6.39 6.38 6.38 61.9K
13:10 6.39 6.40 6.38 6.39 47.8K
13:15 6.40 6.41 6.39 6.40 72.4K
13:20 6.40 6.41 6.40 6.41 89.9K
13:25 6.40 6.41 6.38 6.41 107.3K
13:30 6.40 6.41 6.39 6.40 54.6K
13:35 6.42 6.42 6.40 6.40 93.9K
13:40 6.41 6.41 6.40 6.41 31.8K
13:45 6.40 6.43 6.40 6.43 94.5K
13:50 6.44 6.44 6.42 6.42 85.8K
13:55 6.43 6.43 6.42 6.42 34.3K
14:00 6.43 6.45 6.43 6.45 86.8K
14:05 6.45 6.45 6.43 6.43 123.6K
14:10 6.44 6.46 6.44 6.46 107.0K
14:15 6.45 6.47 6.45 6.45 108.0K
14:20 6.45 6.46 6.45 6.46 124.3K
14:25 6.46 6.47 6.45 6.47 156.4K
14:30 6.47 6.49 6.46 6.47 176.4K
14:35 6.48 6.48 6.46 6.46 142.0K
14:40 6.47 6.47 6.46 6.47 117.8K
14:45 6.47 6.48 6.46 6.47 107.8K
14:50 6.47 6.48 6.45 6.47 200.2K
14:55 6.48 6.48 6.47 6.47 73.5K
15:40 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available