Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.54 6.41 6.43 677.5K
09:35 6.42 6.46 6.42 6.44 278.3K
09:40 6.44 6.47 6.44 6.47 198.2K
09:45 6.46 6.50 6.46 6.48 273.6K
09:50 6.48 6.51 6.47 6.51 140.9K
09:55 6.50 6.52 6.50 6.52 161.6K
10:00 6.52 6.52 6.49 6.49 91.6K
10:05 6.48 6.50 6.48 6.49 197.7K
10:10 6.49 6.49 6.46 6.47 207.8K
10:15 6.48 6.49 6.47 6.47 121.5K
10:20 6.47 6.47 6.45 6.47 317.3K
10:25 6.47 6.47 6.46 6.46 58.7K
10:30 6.47 6.47 6.44 6.44 203.9K
10:35 6.44 6.45 6.43 6.44 72.2K
10:40 6.44 6.44 6.43 6.44 153.2K
10:45 6.43 6.44 6.42 6.44 164.6K
10:50 6.42 6.44 6.42 6.42 253.9K
10:55 6.43 6.44 6.42 6.42 156.7K
11:00 6.42 6.43 6.40 6.41 610.4K
11:05 6.41 6.42 6.40 6.41 157.5K
11:10 6.40 6.41 6.40 6.41 270.4K
11:15 6.41 6.41 6.38 6.38 172.5K
11:20 6.39 6.39 6.37 6.38 224.8K
11:25 6.38 6.38 6.36 6.37 263.1K
11:30 6.37 6.37 6.37 6.37 1.3K
13:00 6.37 6.38 6.36 6.38 370.6K
13:05 6.37 6.39 6.37 6.39 46.3K
13:10 6.38 6.40 6.38 6.39 101.8K
13:15 6.38 6.39 6.36 6.36 234.1K
13:20 6.36 6.38 6.36 6.38 108.7K
13:25 6.37 6.37 6.36 6.37 57.0K
13:30 6.36 6.37 6.35 6.37 116.7K
13:35 6.37 6.37 6.35 6.35 124.7K
13:40 6.36 6.36 6.35 6.36 95.8K
13:45 6.36 6.37 6.35 6.37 121.7K
13:50 6.37 6.37 6.36 6.36 44.6K
13:55 6.36 6.37 6.36 6.36 126.6K
14:00 6.37 6.37 6.35 6.37 155.6K
14:05 6.36 6.38 6.36 6.37 129.0K
14:10 6.38 6.38 6.37 6.38 116.5K
14:15 6.38 6.39 6.37 6.38 113.3K
14:20 6.37 6.39 6.37 6.39 194.0K
14:25 6.39 6.39 6.38 6.38 44.1K
14:30 6.38 6.39 6.37 6.37 265.4K
14:35 6.37 6.38 6.36 6.38 197.3K
14:40 6.38 6.40 6.37 6.39 319.5K
14:45 6.39 6.39 6.37 6.38 329.1K
14:50 6.38 6.39 6.36 6.37 502.2K
14:55 6.36 6.37 6.35 6.36 232.7K
15:40 6.37 6.37 6.37 6.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available