5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.25 | 6.07 | 6.22 | 1,728.5K |
| 09:35 | 6.20 | 6.22 | 6.09 | 6.09 | 926.8K |
| 09:40 | 6.09 | 6.12 | 6.06 | 6.11 | 741.7K |
| 09:45 | 6.11 | 6.12 | 6.07 | 6.12 | 269.5K |
| 09:50 | 6.12 | 6.12 | 6.07 | 6.10 | 225.6K |
| 09:55 | 6.09 | 6.10 | 6.06 | 6.07 | 286.6K |
| 10:00 | 6.07 | 6.07 | 6.02 | 6.04 | 450.5K |
| 10:05 | 6.04 | 6.07 | 6.02 | 6.05 | 297.8K |
| 10:10 | 6.04 | 6.05 | 6.00 | 6.01 | 284.9K |
| 10:15 | 6.01 | 6.02 | 5.99 | 5.99 | 671.3K |
| 10:20 | 6.00 | 6.00 | 5.97 | 5.98 | 319.2K |
| 10:25 | 5.98 | 6.00 | 5.96 | 5.99 | 366.7K |
| 10:30 | 6.00 | 6.02 | 5.98 | 5.98 | 307.5K |
| 10:35 | 5.99 | 5.99 | 5.96 | 5.96 | 224.3K |
| 10:40 | 5.97 | 5.97 | 5.95 | 5.95 | 222.2K |
| 10:45 | 5.95 | 5.97 | 5.94 | 5.96 | 149.0K |
| 10:50 | 5.96 | 5.97 | 5.93 | 5.93 | 215.2K |
| 10:55 | 5.93 | 5.93 | 5.91 | 5.92 | 223.8K |
| 11:00 | 5.92 | 5.92 | 5.87 | 5.88 | 325.9K |
| 11:05 | 5.88 | 5.89 | 5.84 | 5.86 | 545.4K |
| 11:10 | 5.85 | 5.86 | 5.83 | 5.85 | 556.2K |
| 11:15 | 5.84 | 5.84 | 5.81 | 5.83 | 295.5K |
| 11:20 | 5.83 | 5.84 | 5.80 | 5.80 | 402.9K |
| 11:25 | 5.80 | 5.82 | 5.80 | 5.82 | 373.6K |
| 13:00 | 5.82 | 5.84 | 5.80 | 5.80 | 425.5K |
| 13:05 | 5.80 | 5.82 | 5.77 | 5.78 | 301.6K |
| 13:10 | 5.78 | 5.79 | 5.75 | 5.75 | 229.0K |
| 13:15 | 5.75 | 5.78 | 5.72 | 5.73 | 450.5K |
| 13:20 | 5.73 | 5.74 | 5.69 | 5.69 | 475.2K |
| 13:25 | 5.70 | 5.72 | 5.68 | 5.69 | 429.9K |
| 13:30 | 5.69 | 5.70 | 5.63 | 5.66 | 357.8K |
| 13:35 | 5.66 | 5.70 | 5.66 | 5.70 | 215.4K |
| 13:40 | 5.70 | 5.72 | 5.66 | 5.71 | 568.8K |
| 13:45 | 5.70 | 5.76 | 5.70 | 5.76 | 528.9K |
| 13:50 | 5.76 | 5.80 | 5.75 | 5.80 | 252.8K |
| 13:55 | 5.80 | 5.82 | 5.78 | 5.81 | 247.4K |
| 14:00 | 5.80 | 5.82 | 5.77 | 5.82 | 309.6K |
| 14:05 | 5.81 | 5.84 | 5.79 | 5.80 | 224.4K |
| 14:10 | 5.81 | 5.84 | 5.78 | 5.84 | 223.4K |
| 14:15 | 5.84 | 5.87 | 5.83 | 5.86 | 260.9K |
| 14:20 | 5.85 | 5.86 | 5.81 | 5.81 | 287.7K |
| 14:25 | 5.82 | 5.86 | 5.81 | 5.82 | 309.7K |
| 14:30 | 5.83 | 5.87 | 5.83 | 5.87 | 303.3K |
| 14:35 | 5.86 | 5.89 | 5.84 | 5.88 | 272.5K |
| 14:40 | 5.88 | 5.91 | 5.86 | 5.90 | 260.6K |
| 14:45 | 5.89 | 5.93 | 5.89 | 5.93 | 376.3K |
| 14:50 | 5.93 | 5.93 | 5.90 | 5.91 | 495.3K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.93 | 184.6K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 195.8K |