Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.91 5.95 5.84 5.93 1,492.8K
09:35 5.92 5.94 5.87 5.91 343.0K
09:40 5.91 5.91 5.85 5.86 263.2K
09:45 5.86 5.91 5.85 5.89 424.3K
09:50 5.90 5.90 5.86 5.88 237.7K
09:55 5.88 5.92 5.86 5.91 306.1K
10:00 5.90 5.90 5.87 5.89 438.3K
10:05 5.88 5.90 5.86 5.86 204.5K
10:10 5.88 5.88 5.85 5.87 239.9K
10:15 5.87 5.87 5.84 5.86 219.3K
10:20 5.88 5.91 5.87 5.89 199.7K
10:25 5.88 5.89 5.85 5.88 175.7K
10:30 5.88 5.91 5.87 5.88 166.8K
10:35 5.88 5.89 5.87 5.88 60.2K
10:40 5.88 5.91 5.88 5.89 248.0K
10:45 5.90 5.91 5.89 5.91 60.4K
10:50 5.90 5.90 5.87 5.87 86.0K
10:55 5.88 5.88 5.86 5.86 151.0K
11:00 5.86 5.86 5.85 5.86 145.1K
11:05 5.86 5.86 5.84 5.85 114.5K
11:10 5.85 5.85 5.83 5.84 197.1K
11:15 5.84 5.86 5.83 5.86 153.3K
11:20 5.86 5.87 5.85 5.86 110.3K
11:25 5.85 5.86 5.85 5.85 253.4K
13:00 5.85 5.87 5.85 5.87 218.5K
13:05 5.87 5.88 5.86 5.86 117.6K
13:10 5.85 5.85 5.83 5.84 129.2K
13:15 5.85 5.86 5.83 5.84 101.1K
13:20 5.84 5.86 5.84 5.85 149.9K
13:25 5.85 5.87 5.85 5.87 67.1K
13:30 5.87 5.88 5.85 5.87 155.1K
13:35 5.87 5.87 5.86 5.87 80.2K
13:40 5.86 5.87 5.85 5.86 114.1K
13:45 5.85 5.87 5.85 5.86 137.5K
13:50 5.86 5.88 5.86 5.87 79.0K
13:55 5.88 5.91 5.87 5.89 137.8K
14:00 5.90 5.90 5.87 5.89 108.2K
14:05 5.87 5.88 5.86 5.86 51.4K
14:10 5.86 5.87 5.85 5.85 63.1K
14:15 5.86 5.87 5.85 5.87 114.5K
14:20 5.86 5.87 5.85 5.86 117.7K
14:25 5.86 5.86 5.83 5.85 267.0K
14:30 5.85 5.86 5.84 5.86 201.0K
14:35 5.86 5.87 5.85 5.85 125.8K
14:40 5.86 5.86 5.85 5.85 81.0K
14:45 5.85 5.87 5.85 5.86 236.3K
14:50 5.86 5.86 5.84 5.86 238.0K
14:55 5.86 5.86 5.84 5.85 177.6K
15:40 5.85 5.85 5.85 5.85 116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available