5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.83 | 5.76 | 5.79 | 1,087.9K |
| 09:35 | 5.79 | 5.89 | 5.77 | 5.87 | 664.3K |
| 09:40 | 5.89 | 5.89 | 5.81 | 5.84 | 509.4K |
| 09:45 | 5.84 | 5.89 | 5.84 | 5.88 | 343.3K |
| 09:50 | 5.87 | 5.92 | 5.85 | 5.92 | 483.2K |
| 09:55 | 5.91 | 5.96 | 5.90 | 5.96 | 483.5K |
| 10:00 | 5.96 | 5.98 | 5.95 | 5.95 | 569.5K |
| 10:05 | 5.96 | 5.97 | 5.94 | 5.96 | 161.2K |
| 10:10 | 5.96 | 5.97 | 5.94 | 5.94 | 86.6K |
| 10:15 | 5.95 | 5.97 | 5.94 | 5.96 | 94.0K |
| 10:20 | 5.96 | 5.98 | 5.94 | 5.95 | 164.6K |
| 10:25 | 5.93 | 5.96 | 5.93 | 5.96 | 190.9K |
| 10:30 | 5.96 | 5.98 | 5.95 | 5.96 | 109.8K |
| 10:35 | 5.96 | 5.98 | 5.95 | 5.98 | 91.8K |
| 10:40 | 5.98 | 5.99 | 5.96 | 5.98 | 248.0K |
| 10:45 | 5.98 | 6.00 | 5.97 | 6.00 | 244.9K |
| 10:50 | 6.00 | 6.01 | 5.99 | 6.00 | 173.8K |
| 10:55 | 6.00 | 6.01 | 5.99 | 6.00 | 104.7K |
| 11:00 | 5.99 | 6.02 | 5.96 | 6.02 | 267.8K |
| 11:05 | 6.03 | 6.04 | 6.01 | 6.01 | 301.9K |
| 11:10 | 6.02 | 6.04 | 6.01 | 6.02 | 209.3K |
| 11:15 | 6.02 | 6.04 | 6.00 | 6.02 | 140.9K |
| 11:20 | 6.03 | 6.03 | 5.99 | 5.99 | 147.0K |
| 11:25 | 5.99 | 6.00 | 5.96 | 5.97 | 159.0K |
| 13:00 | 5.97 | 6.04 | 5.97 | 6.02 | 383.2K |
| 13:05 | 6.02 | 6.03 | 5.99 | 5.99 | 196.7K |
| 13:10 | 6.00 | 6.00 | 5.97 | 5.98 | 152.0K |
| 13:15 | 5.98 | 5.99 | 5.96 | 5.98 | 304.0K |
| 13:20 | 5.99 | 5.99 | 5.95 | 5.95 | 193.5K |
| 13:25 | 5.96 | 5.96 | 5.94 | 5.95 | 84.4K |
| 13:30 | 5.95 | 5.96 | 5.93 | 5.93 | 108.1K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.94 | 145.7K |
| 13:40 | 5.94 | 5.94 | 5.91 | 5.92 | 135.0K |
| 13:45 | 5.91 | 5.94 | 5.90 | 5.93 | 283.9K |
| 13:50 | 5.92 | 5.94 | 5.91 | 5.92 | 152.9K |
| 13:55 | 5.92 | 5.92 | 5.90 | 5.91 | 142.9K |
| 14:00 | 5.91 | 5.93 | 5.90 | 5.91 | 141.5K |
| 14:05 | 5.91 | 5.98 | 5.90 | 5.93 | 264.0K |
| 14:10 | 5.93 | 5.96 | 5.91 | 5.92 | 226.3K |
| 14:15 | 5.93 | 5.93 | 5.91 | 5.91 | 70.5K |
| 14:20 | 5.91 | 5.93 | 5.91 | 5.92 | 87.6K |
| 14:25 | 5.92 | 5.94 | 5.91 | 5.93 | 115.7K |
| 14:30 | 5.92 | 5.96 | 5.90 | 5.91 | 543.5K |
| 14:35 | 5.93 | 5.93 | 5.91 | 5.92 | 174.2K |
| 14:40 | 5.93 | 5.95 | 5.92 | 5.94 | 174.7K |
| 14:45 | 5.94 | 5.94 | 5.92 | 5.93 | 210.7K |
| 14:50 | 5.93 | 5.94 | 5.92 | 5.94 | 296.7K |
| 14:55 | 5.93 | 5.95 | 5.93 | 5.93 | 107.6K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |