5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 6.03 | 5.87 | 5.92 | 1,173.6K |
| 09:35 | 5.93 | 5.96 | 5.90 | 5.91 | 390.5K |
| 09:40 | 5.91 | 5.96 | 5.90 | 5.94 | 352.2K |
| 09:45 | 5.94 | 5.99 | 5.93 | 5.97 | 653.5K |
| 09:50 | 5.97 | 5.97 | 5.91 | 5.91 | 398.9K |
| 09:55 | 5.91 | 5.93 | 5.90 | 5.92 | 135.0K |
| 10:00 | 5.91 | 5.94 | 5.90 | 5.94 | 253.1K |
| 10:05 | 5.92 | 5.94 | 5.92 | 5.92 | 87.2K |
| 10:10 | 5.92 | 5.95 | 5.91 | 5.94 | 244.3K |
| 10:15 | 5.94 | 5.96 | 5.93 | 5.95 | 149.8K |
| 10:20 | 5.95 | 5.96 | 5.93 | 5.93 | 106.8K |
| 10:25 | 5.94 | 5.94 | 5.90 | 5.90 | 344.5K |
| 10:30 | 5.90 | 5.91 | 5.86 | 5.86 | 223.2K |
| 10:35 | 5.86 | 5.90 | 5.86 | 5.89 | 142.4K |
| 10:40 | 5.90 | 5.93 | 5.89 | 5.91 | 59.4K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.93 | 161.9K |
| 10:50 | 5.93 | 5.96 | 5.93 | 5.96 | 94.3K |
| 10:55 | 5.96 | 5.98 | 5.96 | 5.96 | 274.9K |
| 11:00 | 5.97 | 6.02 | 5.97 | 6.00 | 540.8K |
| 11:05 | 6.00 | 6.01 | 5.99 | 6.00 | 116.3K |
| 11:10 | 5.99 | 6.00 | 5.97 | 5.97 | 101.9K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.97 | 56.9K |
| 11:20 | 5.97 | 5.97 | 5.95 | 5.95 | 124.3K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.94 | 90.3K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:00 | 5.93 | 5.95 | 5.92 | 5.94 | 333.9K |
| 13:05 | 5.94 | 5.94 | 5.92 | 5.94 | 187.2K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.93 | 79.8K |
| 13:15 | 5.93 | 5.93 | 5.90 | 5.90 | 74.0K |
| 13:20 | 5.90 | 5.92 | 5.90 | 5.91 | 57.3K |
| 13:25 | 5.92 | 5.92 | 5.90 | 5.91 | 133.9K |
| 13:30 | 5.92 | 5.92 | 5.91 | 5.92 | 126.9K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.91 | 97.2K |
| 13:40 | 5.90 | 5.93 | 5.90 | 5.91 | 229.1K |
| 13:45 | 5.91 | 5.92 | 5.88 | 5.88 | 248.8K |
| 13:50 | 5.89 | 5.90 | 5.88 | 5.89 | 89.6K |
| 13:55 | 5.89 | 5.90 | 5.88 | 5.90 | 81.4K |
| 14:00 | 5.89 | 5.90 | 5.87 | 5.88 | 165.6K |
| 14:05 | 5.87 | 5.89 | 5.87 | 5.87 | 125.9K |
| 14:10 | 5.87 | 5.87 | 5.85 | 5.87 | 283.0K |
| 14:15 | 5.87 | 5.87 | 5.84 | 5.86 | 324.6K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.84 | 91.4K |
| 14:25 | 5.84 | 5.85 | 5.82 | 5.83 | 170.1K |
| 14:30 | 5.83 | 5.83 | 5.82 | 5.82 | 119.4K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.81 | 266.1K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 158.3K |
| 14:45 | 5.81 | 5.82 | 5.78 | 5.78 | 284.7K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.78 | 408.2K |
| 14:55 | 5.78 | 5.81 | 5.77 | 5.81 | 174.7K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |