5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.02 | 5.95 | 5.97 | 1,624.3K |
| 09:35 | 5.98 | 6.00 | 5.97 | 5.98 | 300.3K |
| 09:40 | 5.98 | 6.01 | 5.98 | 5.98 | 369.1K |
| 09:45 | 5.98 | 6.00 | 5.97 | 6.00 | 386.5K |
| 09:50 | 5.99 | 6.01 | 5.98 | 5.99 | 550.9K |
| 09:55 | 6.01 | 6.01 | 5.97 | 5.98 | 264.0K |
| 10:00 | 5.98 | 5.99 | 5.97 | 5.98 | 194.7K |
| 10:05 | 5.99 | 5.99 | 5.97 | 5.98 | 59.5K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 142.6K |
| 10:15 | 5.99 | 5.99 | 5.96 | 5.98 | 310.8K |
| 10:20 | 5.98 | 5.98 | 5.97 | 5.97 | 110.5K |
| 10:25 | 5.97 | 5.98 | 5.94 | 5.94 | 441.7K |
| 10:30 | 5.95 | 5.96 | 5.93 | 5.94 | 187.5K |
| 10:35 | 5.96 | 5.96 | 5.93 | 5.94 | 91.7K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.93 | 69.9K |
| 10:45 | 5.93 | 5.93 | 5.91 | 5.91 | 127.3K |
| 10:50 | 5.90 | 5.91 | 5.90 | 5.90 | 74.4K |
| 10:55 | 5.90 | 5.93 | 5.90 | 5.92 | 113.1K |
| 11:00 | 5.92 | 5.93 | 5.90 | 5.90 | 118.4K |
| 11:05 | 5.90 | 5.92 | 5.90 | 5.92 | 162.8K |
| 11:10 | 5.91 | 5.93 | 5.91 | 5.93 | 41.0K |
| 11:15 | 5.93 | 5.93 | 5.91 | 5.92 | 32.4K |
| 11:20 | 5.92 | 5.93 | 5.91 | 5.93 | 47.6K |
| 11:25 | 5.92 | 5.95 | 5.92 | 5.94 | 52.4K |
| 13:00 | 5.94 | 5.98 | 5.94 | 5.96 | 147.1K |
| 13:05 | 5.96 | 5.96 | 5.94 | 5.94 | 60.3K |
| 13:10 | 5.94 | 5.95 | 5.94 | 5.94 | 31.4K |
| 13:15 | 5.94 | 5.98 | 5.94 | 5.96 | 212.5K |
| 13:20 | 5.97 | 5.97 | 5.96 | 5.97 | 90.3K |
| 13:25 | 5.96 | 5.97 | 5.96 | 5.97 | 80.9K |
| 13:30 | 5.97 | 5.98 | 5.95 | 5.98 | 122.6K |
| 13:35 | 5.98 | 5.98 | 5.96 | 5.96 | 92.1K |
| 13:40 | 5.96 | 5.98 | 5.96 | 5.96 | 59.7K |
| 13:45 | 5.95 | 5.97 | 5.95 | 5.96 | 70.4K |
| 13:50 | 5.96 | 5.97 | 5.95 | 5.97 | 70.6K |
| 13:55 | 5.97 | 5.97 | 5.95 | 5.95 | 62.3K |
| 14:00 | 5.96 | 5.98 | 5.96 | 5.98 | 148.2K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.99 | 327.1K |
| 14:10 | 5.99 | 6.00 | 5.98 | 6.00 | 322.5K |
| 14:15 | 6.00 | 6.00 | 5.99 | 6.00 | 79.4K |
| 14:20 | 6.00 | 6.01 | 5.99 | 6.00 | 99.9K |
| 14:25 | 6.00 | 6.00 | 5.99 | 6.00 | 93.8K |
| 14:30 | 6.00 | 6.01 | 5.99 | 6.01 | 179.3K |
| 14:35 | 6.01 | 6.03 | 6.00 | 6.02 | 491.9K |
| 14:40 | 6.03 | 6.04 | 6.01 | 6.02 | 303.0K |
| 14:45 | 6.02 | 6.02 | 6.01 | 6.02 | 181.2K |
| 14:50 | 6.02 | 6.02 | 6.00 | 6.00 | 272.0K |
| 14:55 | 6.01 | 6.03 | 6.00 | 6.02 | 316.4K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |