Hengda Hi Tech A

002591
🏛️ china →
5.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.05 5.99 6.01 749.0K
09:35 6.00 6.05 5.99 6.04 554.0K
09:40 6.03 6.06 6.03 6.04 303.5K
09:45 6.04 6.05 6.02 6.02 181.8K
09:50 6.03 6.04 6.02 6.03 102.1K
09:55 6.04 6.05 6.03 6.04 265.4K
10:00 6.03 6.05 6.03 6.04 207.7K
10:05 6.04 6.08 6.04 6.05 679.4K
10:10 6.05 6.08 6.05 6.07 136.6K
10:15 6.06 6.07 6.06 6.06 207.3K
10:20 6.06 6.08 6.06 6.08 196.7K
10:25 6.08 6.08 6.07 6.07 113.0K
10:30 6.07 6.09 6.06 6.07 339.5K
10:35 6.07 6.09 6.06 6.09 100.0K
10:40 6.07 6.08 6.06 6.08 227.2K
10:45 6.07 6.10 6.07 6.09 281.2K
10:50 6.08 6.09 6.06 6.09 262.5K
10:55 6.08 6.09 6.08 6.08 28.3K
11:00 6.09 6.09 6.06 6.06 173.7K
11:05 6.07 6.08 6.06 6.07 138.6K
11:10 6.07 6.07 6.06 6.07 122.4K
11:15 6.07 6.09 6.06 6.07 204.3K
11:20 6.06 6.08 6.06 6.08 233.1K
11:25 6.07 6.08 6.06 6.07 197.9K
13:00 6.08 6.13 6.08 6.09 443.6K
13:05 6.09 6.09 6.07 6.09 127.7K
13:10 6.09 6.09 6.07 6.08 93.6K
13:15 6.08 6.08 6.04 6.05 269.1K
13:20 6.05 6.06 6.03 6.04 112.0K
13:25 6.04 6.08 6.04 6.06 266.0K
13:30 6.06 6.07 6.05 6.06 167.5K
13:35 6.06 6.06 6.05 6.06 69.3K
13:40 6.06 6.07 6.05 6.06 70.6K
13:45 6.05 6.06 6.02 6.04 334.4K
13:50 6.04 6.05 6.03 6.05 64.1K
13:55 6.06 6.09 6.04 6.05 227.2K
14:00 6.06 6.13 6.04 6.11 532.2K
14:05 6.11 6.12 6.08 6.09 390.1K
14:10 6.09 6.10 6.08 6.10 154.5K
14:15 6.09 6.12 6.09 6.11 320.2K
14:20 6.11 6.12 6.09 6.10 147.9K
14:25 6.11 6.11 6.09 6.09 181.4K
14:30 6.10 6.11 6.08 6.08 236.4K
14:35 6.09 6.11 6.08 6.10 194.9K
14:40 6.08 6.11 6.08 6.09 138.6K
14:45 6.09 6.20 6.09 6.18 1,306.6K
14:50 6.18 6.20 6.12 6.20 1,557.5K
14:55 6.20 6.22 6.18 6.20 533.7K
15:40 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available