5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.05 | 5.99 | 6.02 | 539.4K |
| 09:35 | 6.02 | 6.03 | 5.99 | 5.99 | 267.5K |
| 09:40 | 5.99 | 6.00 | 5.97 | 5.99 | 216.1K |
| 09:45 | 5.98 | 6.01 | 5.98 | 6.00 | 185.2K |
| 09:50 | 6.00 | 6.01 | 5.99 | 5.99 | 132.7K |
| 09:55 | 6.01 | 6.04 | 6.00 | 6.03 | 186.6K |
| 10:00 | 6.03 | 6.05 | 6.00 | 6.05 | 283.1K |
| 10:05 | 6.05 | 6.05 | 6.01 | 6.02 | 83.7K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.00 | 51.4K |
| 10:15 | 5.99 | 6.00 | 5.98 | 6.00 | 72.1K |
| 10:20 | 6.00 | 6.00 | 5.97 | 5.97 | 187.6K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.99 | 120.6K |
| 10:30 | 5.98 | 5.99 | 5.97 | 5.98 | 129.3K |
| 10:35 | 5.98 | 6.02 | 5.97 | 6.00 | 728.8K |
| 10:40 | 6.00 | 6.00 | 5.97 | 5.97 | 101.3K |
| 10:45 | 5.97 | 5.98 | 5.94 | 5.96 | 416.6K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.97 | 124.0K |
| 10:55 | 5.97 | 5.98 | 5.97 | 5.97 | 15.7K |
| 11:00 | 5.97 | 5.99 | 5.97 | 5.97 | 92.3K |
| 11:05 | 5.97 | 5.98 | 5.97 | 5.97 | 27.5K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.97 | 28.1K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.98 | 91.9K |
| 11:20 | 5.97 | 5.99 | 5.97 | 5.98 | 66.6K |
| 11:25 | 5.99 | 5.99 | 5.97 | 5.97 | 36.1K |
| 13:00 | 5.98 | 5.99 | 5.98 | 5.99 | 87.6K |
| 13:05 | 5.98 | 5.99 | 5.98 | 5.99 | 26.8K |
| 13:10 | 5.98 | 5.99 | 5.97 | 5.98 | 44.8K |
| 13:15 | 5.97 | 5.98 | 5.95 | 5.96 | 219.2K |
| 13:20 | 5.97 | 5.99 | 5.97 | 5.99 | 87.1K |
| 13:25 | 5.98 | 5.99 | 5.97 | 5.98 | 221.5K |
| 13:30 | 5.98 | 5.99 | 5.98 | 5.99 | 32.7K |
| 13:35 | 5.99 | 5.99 | 5.97 | 5.97 | 42.2K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.99 | 34.4K |
| 13:45 | 5.98 | 5.99 | 5.98 | 5.99 | 91.6K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.99 | 35.2K |
| 13:55 | 5.98 | 6.00 | 5.98 | 5.99 | 66.1K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.98 | 83.0K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.99 | 497.2K |
| 14:10 | 5.99 | 6.00 | 5.98 | 5.99 | 126.4K |
| 14:15 | 5.99 | 6.02 | 5.98 | 6.01 | 114.4K |
| 14:20 | 6.00 | 6.01 | 6.00 | 6.00 | 21.2K |
| 14:25 | 6.00 | 6.01 | 5.99 | 5.99 | 121.0K |
| 14:30 | 5.99 | 6.01 | 5.99 | 6.01 | 95.2K |
| 14:35 | 6.00 | 6.01 | 5.99 | 5.99 | 71.4K |
| 14:40 | 6.00 | 6.00 | 5.99 | 5.99 | 54.4K |
| 14:45 | 6.00 | 6.01 | 5.99 | 6.00 | 123.0K |
| 14:50 | 6.00 | 6.00 | 5.98 | 5.99 | 157.0K |
| 14:55 | 6.00 | 6.00 | 5.98 | 5.99 | 97.4K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |