5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.08 | 6.00 | 6.01 | 636.7K |
| 09:35 | 6.00 | 6.04 | 6.00 | 6.02 | 275.5K |
| 09:40 | 6.03 | 6.06 | 6.03 | 6.05 | 277.7K |
| 09:45 | 6.04 | 6.05 | 6.02 | 6.03 | 381.2K |
| 09:50 | 6.03 | 6.04 | 6.02 | 6.03 | 232.5K |
| 09:55 | 6.04 | 6.05 | 6.03 | 6.04 | 74.9K |
| 10:00 | 6.04 | 6.04 | 6.03 | 6.04 | 125.2K |
| 10:05 | 6.03 | 6.03 | 6.02 | 6.02 | 62.5K |
| 10:10 | 6.02 | 6.03 | 6.01 | 6.03 | 645.4K |
| 10:15 | 6.04 | 6.05 | 6.03 | 6.05 | 116.3K |
| 10:20 | 6.05 | 6.06 | 6.04 | 6.06 | 275.7K |
| 10:25 | 6.06 | 6.06 | 6.04 | 6.04 | 163.2K |
| 10:30 | 6.06 | 6.06 | 6.04 | 6.05 | 239.1K |
| 10:35 | 6.04 | 6.05 | 6.03 | 6.05 | 125.6K |
| 10:40 | 6.05 | 6.05 | 6.02 | 6.03 | 139.5K |
| 10:45 | 6.03 | 6.03 | 6.02 | 6.03 | 25.1K |
| 10:50 | 6.03 | 6.03 | 6.02 | 6.02 | 75.2K |
| 10:55 | 6.02 | 6.04 | 6.02 | 6.03 | 62.7K |
| 11:00 | 6.04 | 6.04 | 6.02 | 6.04 | 130.2K |
| 11:05 | 6.04 | 6.05 | 6.03 | 6.04 | 49.6K |
| 11:10 | 6.03 | 6.04 | 6.03 | 6.03 | 17.2K |
| 11:15 | 6.04 | 6.04 | 6.03 | 6.03 | 95.2K |
| 11:20 | 6.03 | 6.04 | 6.03 | 6.04 | 166.3K |
| 11:25 | 6.04 | 6.05 | 6.03 | 6.04 | 174.3K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 13:00 | 6.05 | 6.05 | 6.03 | 6.05 | 176.1K |
| 13:05 | 6.05 | 6.05 | 6.03 | 6.04 | 89.0K |
| 13:10 | 6.03 | 6.04 | 6.02 | 6.02 | 72.4K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.02 | 126.4K |
| 13:20 | 6.01 | 6.02 | 6.00 | 6.01 | 162.9K |
| 13:25 | 6.01 | 6.01 | 5.99 | 6.00 | 271.9K |
| 13:30 | 6.00 | 6.00 | 5.98 | 5.98 | 171.5K |
| 13:35 | 5.99 | 6.00 | 5.98 | 5.99 | 66.8K |
| 13:40 | 6.00 | 6.00 | 5.99 | 6.00 | 41.7K |
| 13:45 | 6.00 | 6.01 | 6.00 | 6.01 | 61.5K |
| 13:50 | 6.01 | 6.01 | 5.99 | 6.01 | 107.2K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 36.5K |
| 14:00 | 6.01 | 6.01 | 5.99 | 6.00 | 45.8K |
| 14:05 | 6.00 | 6.00 | 5.99 | 5.99 | 44.0K |
| 14:10 | 6.00 | 6.00 | 5.99 | 6.00 | 83.5K |
| 14:15 | 6.00 | 6.00 | 5.99 | 6.00 | 82.7K |
| 14:20 | 5.99 | 6.00 | 5.99 | 6.00 | 149.0K |
| 14:25 | 6.01 | 6.01 | 6.00 | 6.00 | 70.9K |
| 14:30 | 6.00 | 6.01 | 5.99 | 6.00 | 67.9K |
| 14:35 | 6.01 | 6.01 | 5.99 | 5.99 | 112.0K |
| 14:40 | 6.00 | 6.00 | 5.99 | 6.00 | 106.6K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 42.5K |
| 14:50 | 5.99 | 6.01 | 5.98 | 5.98 | 286.2K |
| 14:55 | 6.00 | 6.00 | 5.98 | 5.99 | 44.5K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |