5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.01 | 5.95 | 5.97 | 502.8K |
| 09:35 | 5.97 | 5.98 | 5.96 | 5.97 | 174.2K |
| 09:40 | 5.97 | 5.98 | 5.94 | 5.95 | 352.8K |
| 09:45 | 5.95 | 5.95 | 5.92 | 5.93 | 344.6K |
| 09:50 | 5.93 | 5.94 | 5.90 | 5.91 | 1,366.0K |
| 09:55 | 5.91 | 5.92 | 5.90 | 5.91 | 496.0K |
| 10:00 | 5.91 | 5.93 | 5.91 | 5.92 | 96.5K |
| 10:05 | 5.93 | 5.93 | 5.88 | 5.89 | 1,254.8K |
| 10:10 | 5.88 | 5.90 | 5.88 | 5.89 | 191.4K |
| 10:15 | 5.90 | 5.90 | 5.86 | 5.87 | 429.3K |
| 10:20 | 5.87 | 5.87 | 5.85 | 5.87 | 289.0K |
| 10:25 | 5.87 | 5.88 | 5.87 | 5.88 | 147.1K |
| 10:30 | 5.88 | 5.88 | 5.87 | 5.87 | 229.2K |
| 10:35 | 5.88 | 5.92 | 5.87 | 5.91 | 781.7K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.91 | 71.9K |
| 10:45 | 5.91 | 5.93 | 5.90 | 5.91 | 78.3K |
| 10:50 | 5.90 | 5.91 | 5.89 | 5.89 | 40.8K |
| 10:55 | 5.90 | 5.90 | 5.88 | 5.89 | 80.1K |
| 11:00 | 5.88 | 5.90 | 5.87 | 5.87 | 267.2K |
| 11:05 | 5.87 | 5.88 | 5.87 | 5.87 | 305.3K |
| 11:10 | 5.87 | 5.88 | 5.87 | 5.88 | 79.1K |
| 11:15 | 5.87 | 5.88 | 5.87 | 5.88 | 104.2K |
| 11:20 | 5.88 | 5.88 | 5.87 | 5.87 | 46.9K |
| 11:25 | 5.88 | 5.88 | 5.87 | 5.87 | 74.1K |
| 13:00 | 5.87 | 5.89 | 5.87 | 5.89 | 826.2K |
| 13:05 | 5.89 | 5.89 | 5.88 | 5.88 | 180.6K |
| 13:10 | 5.89 | 5.89 | 5.88 | 5.88 | 24.3K |
| 13:15 | 5.89 | 5.90 | 5.89 | 5.89 | 245.6K |
| 13:20 | 5.89 | 5.89 | 5.87 | 5.88 | 138.7K |
| 13:25 | 5.88 | 5.88 | 5.86 | 5.88 | 283.7K |
| 13:30 | 5.87 | 5.89 | 5.87 | 5.88 | 102.2K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.86 | 74.3K |
| 13:40 | 5.87 | 5.88 | 5.86 | 5.86 | 145.8K |
| 13:45 | 5.87 | 5.87 | 5.85 | 5.87 | 307.4K |
| 13:50 | 5.87 | 5.88 | 5.87 | 5.88 | 92.9K |
| 13:55 | 5.86 | 5.87 | 5.86 | 5.86 | 118.7K |
| 14:00 | 5.86 | 5.87 | 5.84 | 5.85 | 462.1K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.81 | 470.3K |
| 14:10 | 5.82 | 5.82 | 5.77 | 5.79 | 515.5K |
| 14:15 | 5.78 | 5.82 | 5.78 | 5.81 | 217.1K |
| 14:20 | 5.82 | 5.82 | 5.80 | 5.80 | 311.6K |
| 14:25 | 5.81 | 5.81 | 5.77 | 5.78 | 289.0K |
| 14:30 | 5.78 | 5.81 | 5.78 | 5.78 | 272.0K |
| 14:35 | 5.79 | 5.79 | 5.75 | 5.76 | 386.9K |
| 14:40 | 5.76 | 5.77 | 5.72 | 5.76 | 287.0K |
| 14:45 | 5.76 | 5.80 | 5.74 | 5.79 | 396.5K |
| 14:50 | 5.80 | 5.81 | 5.77 | 5.80 | 280.7K |
| 14:55 | 5.79 | 5.81 | 5.78 | 5.78 | 130.2K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |