5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.69 | 5.60 | 5.60 | 1,006.4K |
| 09:35 | 5.59 | 5.60 | 5.52 | 5.53 | 450.5K |
| 09:40 | 5.53 | 5.55 | 5.49 | 5.50 | 649.1K |
| 09:45 | 5.50 | 5.53 | 5.50 | 5.51 | 737.0K |
| 09:50 | 5.50 | 5.53 | 5.48 | 5.53 | 659.1K |
| 09:55 | 5.53 | 5.53 | 5.48 | 5.48 | 243.6K |
| 10:00 | 5.49 | 5.50 | 5.47 | 5.49 | 499.5K |
| 10:05 | 5.48 | 5.50 | 5.46 | 5.47 | 121.6K |
| 10:10 | 5.47 | 5.48 | 5.45 | 5.47 | 351.8K |
| 10:15 | 5.48 | 5.48 | 5.44 | 5.45 | 172.1K |
| 10:20 | 5.45 | 5.46 | 5.42 | 5.43 | 276.2K |
| 10:25 | 5.42 | 5.43 | 5.40 | 5.41 | 427.0K |
| 10:30 | 5.42 | 5.42 | 5.39 | 5.42 | 530.8K |
| 10:35 | 5.42 | 5.45 | 5.40 | 5.40 | 294.9K |
| 10:40 | 5.40 | 5.42 | 5.38 | 5.42 | 248.7K |
| 10:45 | 5.43 | 5.46 | 5.42 | 5.45 | 238.7K |
| 10:50 | 5.45 | 5.49 | 5.45 | 5.48 | 201.2K |
| 10:55 | 5.48 | 5.51 | 5.46 | 5.49 | 199.7K |
| 11:00 | 5.50 | 5.51 | 5.48 | 5.48 | 171.9K |
| 11:05 | 5.48 | 5.50 | 5.47 | 5.47 | 89.2K |
| 11:10 | 5.47 | 5.51 | 5.47 | 5.49 | 167.6K |
| 11:15 | 5.49 | 5.52 | 5.48 | 5.52 | 102.7K |
| 11:20 | 5.52 | 5.53 | 5.49 | 5.50 | 90.8K |
| 11:25 | 5.50 | 5.52 | 5.47 | 5.49 | 67.9K |
| 13:00 | 5.50 | 5.50 | 5.47 | 5.48 | 82.4K |
| 13:05 | 5.49 | 5.51 | 5.47 | 5.50 | 137.5K |
| 13:10 | 5.51 | 5.55 | 5.50 | 5.55 | 262.8K |
| 13:15 | 5.56 | 5.56 | 5.53 | 5.53 | 127.0K |
| 13:20 | 5.53 | 5.54 | 5.52 | 5.52 | 35.2K |
| 13:25 | 5.53 | 5.55 | 5.53 | 5.55 | 68.0K |
| 13:30 | 5.54 | 5.56 | 5.54 | 5.54 | 98.4K |
| 13:35 | 5.54 | 5.54 | 5.52 | 5.52 | 52.3K |
| 13:40 | 5.52 | 5.52 | 5.50 | 5.51 | 94.7K |
| 13:45 | 5.50 | 5.52 | 5.50 | 5.51 | 84.4K |
| 13:50 | 5.51 | 5.55 | 5.51 | 5.54 | 108.3K |
| 13:55 | 5.54 | 5.58 | 5.54 | 5.56 | 283.4K |
| 14:00 | 5.56 | 5.57 | 5.54 | 5.54 | 160.0K |
| 14:05 | 5.53 | 5.54 | 5.50 | 5.51 | 139.4K |
| 14:10 | 5.50 | 5.52 | 5.50 | 5.51 | 151.8K |
| 14:15 | 5.50 | 5.52 | 5.49 | 5.52 | 256.9K |
| 14:20 | 5.52 | 5.54 | 5.51 | 5.51 | 297.3K |
| 14:25 | 5.53 | 5.57 | 5.51 | 5.56 | 157.9K |
| 14:30 | 5.56 | 5.57 | 5.53 | 5.56 | 188.2K |
| 14:35 | 5.56 | 5.57 | 5.55 | 5.56 | 122.1K |
| 14:40 | 5.55 | 5.57 | 5.55 | 5.56 | 127.9K |
| 14:45 | 5.56 | 5.58 | 5.55 | 5.58 | 252.5K |
| 14:50 | 5.58 | 5.59 | 5.56 | 5.59 | 376.7K |
| 14:55 | 5.58 | 5.59 | 5.58 | 5.59 | 143.4K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |