5.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.64 | 5.54 | 5.63 | 901.2K |
| 09:35 | 5.63 | 5.65 | 5.61 | 5.65 | 309.1K |
| 09:40 | 5.64 | 5.66 | 5.63 | 5.66 | 235.7K |
| 09:45 | 5.66 | 5.69 | 5.65 | 5.67 | 478.8K |
| 09:50 | 5.67 | 5.69 | 5.66 | 5.66 | 357.8K |
| 09:55 | 5.65 | 5.67 | 5.65 | 5.67 | 207.8K |
| 10:00 | 5.67 | 5.67 | 5.64 | 5.66 | 235.3K |
| 10:05 | 5.66 | 5.68 | 5.65 | 5.68 | 249.9K |
| 10:10 | 5.68 | 5.68 | 5.64 | 5.65 | 287.7K |
| 10:15 | 5.64 | 5.67 | 5.64 | 5.67 | 99.4K |
| 10:20 | 5.67 | 5.67 | 5.64 | 5.67 | 222.9K |
| 10:25 | 5.67 | 5.68 | 5.66 | 5.68 | 67.5K |
| 10:30 | 5.68 | 5.71 | 5.68 | 5.71 | 426.1K |
| 10:35 | 5.71 | 5.71 | 5.70 | 5.71 | 148.0K |
| 10:40 | 5.71 | 5.71 | 5.68 | 5.69 | 238.0K |
| 10:45 | 5.69 | 5.71 | 5.69 | 5.70 | 187.0K |
| 10:50 | 5.70 | 5.72 | 5.70 | 5.72 | 164.4K |
| 10:55 | 5.72 | 5.74 | 5.72 | 5.73 | 179.3K |
| 11:00 | 5.72 | 5.75 | 5.72 | 5.74 | 274.6K |
| 11:05 | 5.74 | 5.76 | 5.73 | 5.75 | 435.1K |
| 11:10 | 5.75 | 5.76 | 5.73 | 5.74 | 247.3K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.75 | 311.4K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.74 | 97.5K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.73 | 82.3K |
| 13:00 | 5.74 | 5.76 | 5.73 | 5.75 | 375.8K |
| 13:05 | 5.74 | 5.75 | 5.72 | 5.73 | 168.3K |
| 13:10 | 5.74 | 5.75 | 5.73 | 5.74 | 101.6K |
| 13:15 | 5.74 | 5.75 | 5.72 | 5.75 | 137.2K |
| 13:20 | 5.75 | 5.76 | 5.73 | 5.73 | 212.9K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.73 | 33.9K |
| 13:30 | 5.74 | 5.74 | 5.72 | 5.74 | 70.7K |
| 13:35 | 5.74 | 5.74 | 5.72 | 5.72 | 77.6K |
| 13:40 | 5.73 | 5.73 | 5.71 | 5.72 | 107.4K |
| 13:45 | 5.73 | 5.74 | 5.71 | 5.74 | 87.2K |
| 13:50 | 5.74 | 5.75 | 5.73 | 5.75 | 161.1K |
| 13:55 | 5.75 | 5.75 | 5.73 | 5.74 | 62.9K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.74 | 88.5K |
| 14:05 | 5.74 | 5.75 | 5.73 | 5.75 | 115.0K |
| 14:10 | 5.75 | 5.76 | 5.74 | 5.75 | 168.6K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.76 | 155.3K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 78.2K |
| 14:25 | 5.76 | 5.76 | 5.74 | 5.76 | 183.5K |
| 14:30 | 5.76 | 5.76 | 5.75 | 5.76 | 289.1K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.76 | 307.9K |
| 14:40 | 5.76 | 5.77 | 5.75 | 5.77 | 369.4K |
| 14:45 | 5.77 | 5.78 | 5.75 | 5.76 | 221.2K |
| 14:50 | 5.76 | 5.78 | 5.74 | 5.76 | 378.0K |
| 14:55 | 5.77 | 5.78 | 5.75 | 5.77 | 85.1K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |