5.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.62 | 5.67 | 548.0K |
| 09:35 | 5.67 | 5.70 | 5.66 | 5.69 | 181.9K |
| 09:40 | 5.68 | 5.75 | 5.68 | 5.74 | 186.9K |
| 09:45 | 5.73 | 5.75 | 5.68 | 5.68 | 147.2K |
| 09:50 | 5.68 | 5.70 | 5.66 | 5.66 | 135.6K |
| 09:55 | 5.66 | 5.68 | 5.63 | 5.67 | 229.4K |
| 10:00 | 5.67 | 5.68 | 5.65 | 5.67 | 180.6K |
| 10:05 | 5.68 | 5.73 | 5.67 | 5.72 | 224.3K |
| 10:10 | 5.73 | 5.76 | 5.73 | 5.75 | 267.1K |
| 10:15 | 5.75 | 5.79 | 5.75 | 5.78 | 206.2K |
| 10:20 | 5.78 | 5.78 | 5.77 | 5.77 | 130.2K |
| 10:25 | 5.78 | 5.79 | 5.78 | 5.78 | 234.7K |
| 10:30 | 5.78 | 5.79 | 5.76 | 5.76 | 91.5K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.75 | 83.5K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.77 | 69.8K |
| 10:45 | 5.77 | 5.77 | 5.75 | 5.75 | 116.1K |
| 10:50 | 5.75 | 5.76 | 5.75 | 5.76 | 36.1K |
| 10:55 | 5.75 | 5.76 | 5.75 | 5.75 | 87.1K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.75 | 33.4K |
| 11:05 | 5.75 | 5.76 | 5.74 | 5.76 | 133.4K |
| 11:10 | 5.75 | 5.76 | 5.75 | 5.75 | 21.7K |
| 11:15 | 5.76 | 5.77 | 5.75 | 5.75 | 127.5K |
| 11:20 | 5.75 | 5.77 | 5.75 | 5.77 | 116.0K |
| 11:25 | 5.77 | 5.77 | 5.76 | 5.76 | 46.5K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.76 | 158.9K |
| 13:05 | 5.75 | 5.75 | 5.73 | 5.74 | 126.7K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.74 | 10.1K |
| 13:15 | 5.74 | 5.75 | 5.74 | 5.74 | 49.6K |
| 13:20 | 5.75 | 5.75 | 5.73 | 5.74 | 83.6K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.74 | 85.7K |
| 13:30 | 5.73 | 5.74 | 5.73 | 5.74 | 30.6K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.73 | 19.7K |
| 13:40 | 5.73 | 5.73 | 5.72 | 5.73 | 151.0K |
| 13:45 | 5.72 | 5.74 | 5.72 | 5.74 | 113.6K |
| 13:50 | 5.74 | 5.74 | 5.72 | 5.74 | 104.5K |
| 13:55 | 5.72 | 5.74 | 5.72 | 5.73 | 112.9K |
| 14:00 | 5.74 | 5.76 | 5.72 | 5.75 | 261.3K |
| 14:05 | 5.76 | 5.76 | 5.72 | 5.75 | 100.4K |
| 14:10 | 5.74 | 5.76 | 5.72 | 5.74 | 90.8K |
| 14:15 | 5.74 | 5.75 | 5.72 | 5.75 | 52.1K |
| 14:20 | 5.75 | 5.76 | 5.71 | 5.72 | 104.3K |
| 14:25 | 5.73 | 5.73 | 5.71 | 5.72 | 96.9K |
| 14:30 | 5.72 | 5.74 | 5.70 | 5.72 | 107.6K |
| 14:35 | 5.72 | 5.74 | 5.70 | 5.73 | 48.9K |
| 14:40 | 5.72 | 5.74 | 5.71 | 5.74 | 70.1K |
| 14:45 | 5.73 | 5.74 | 5.71 | 5.74 | 116.0K |
| 14:50 | 5.74 | 5.75 | 5.72 | 5.73 | 264.7K |
| 14:55 | 5.72 | 5.73 | 5.70 | 5.71 | 96.6K |