137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.80 | 77.18 | 76.20 | 76.80 | 363.9K |
| 09:35 | 76.99 | 76.99 | 75.50 | 75.55 | 419.6K |
| 09:40 | 75.48 | 75.85 | 75.40 | 75.58 | 276.6K |
| 09:45 | 75.58 | 75.92 | 75.26 | 75.92 | 313.8K |
| 09:50 | 75.97 | 76.18 | 74.69 | 75.19 | 279.9K |
| 09:55 | 75.13 | 75.14 | 74.63 | 74.73 | 189.8K |
| 10:00 | 74.71 | 75.69 | 74.71 | 75.52 | 173.0K |
| 10:05 | 75.52 | 75.88 | 75.32 | 75.55 | 108.2K |
| 10:10 | 75.60 | 76.32 | 75.43 | 76.29 | 120.7K |
| 10:15 | 76.37 | 76.70 | 76.15 | 76.31 | 165.4K |
| 10:20 | 76.18 | 76.41 | 75.92 | 75.93 | 84.4K |
| 10:25 | 75.93 | 76.56 | 75.90 | 76.19 | 75.8K |
| 10:30 | 76.20 | 76.20 | 75.96 | 76.10 | 48.0K |
| 10:35 | 76.13 | 76.14 | 75.85 | 75.85 | 81.4K |
| 10:40 | 75.88 | 76.11 | 75.83 | 75.85 | 73.1K |
| 10:45 | 75.83 | 75.88 | 75.45 | 75.60 | 55.8K |
| 10:50 | 75.79 | 75.79 | 75.46 | 75.46 | 35.2K |
| 10:55 | 75.45 | 75.88 | 75.25 | 75.76 | 132.9K |
| 11:00 | 75.70 | 75.76 | 75.32 | 75.60 | 76.7K |
| 11:05 | 75.60 | 75.80 | 75.42 | 75.58 | 48.6K |
| 11:10 | 75.58 | 76.09 | 75.55 | 75.95 | 62.2K |
| 11:15 | 75.95 | 76.56 | 75.95 | 76.09 | 99.0K |
| 11:20 | 76.00 | 76.70 | 76.00 | 76.68 | 178.7K |
| 11:25 | 76.67 | 76.67 | 75.92 | 76.00 | 57.1K |
| 11:30 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 13:00 | 76.01 | 76.79 | 75.61 | 75.69 | 174.4K |
| 13:05 | 75.69 | 75.69 | 75.18 | 75.24 | 114.5K |
| 13:10 | 75.21 | 75.32 | 75.06 | 75.31 | 114.5K |
| 13:15 | 75.20 | 75.35 | 75.10 | 75.23 | 84.6K |
| 13:20 | 75.30 | 75.63 | 75.29 | 75.40 | 46.5K |
| 13:25 | 75.40 | 75.44 | 75.13 | 75.37 | 62.7K |
| 13:30 | 75.17 | 75.37 | 75.09 | 75.23 | 61.6K |
| 13:35 | 75.22 | 75.58 | 75.00 | 75.44 | 113.3K |
| 13:40 | 75.38 | 75.38 | 74.95 | 74.95 | 67.9K |
| 13:45 | 74.95 | 75.18 | 74.95 | 75.11 | 69.3K |
| 13:50 | 75.02 | 75.12 | 74.18 | 74.78 | 294.8K |
| 13:55 | 74.78 | 74.96 | 74.51 | 74.90 | 92.6K |
| 14:00 | 74.85 | 74.85 | 74.49 | 74.50 | 88.9K |
| 14:05 | 74.49 | 74.50 | 73.95 | 73.95 | 247.9K |
| 14:10 | 74.00 | 74.20 | 73.97 | 74.15 | 123.5K |
| 14:15 | 74.12 | 74.67 | 74.12 | 74.59 | 108.9K |
| 14:20 | 74.57 | 74.85 | 74.39 | 74.58 | 69.4K |
| 14:25 | 74.58 | 74.58 | 74.27 | 74.28 | 52.6K |
| 14:30 | 74.26 | 74.78 | 74.21 | 74.52 | 84.9K |
| 14:35 | 74.61 | 74.98 | 74.56 | 74.81 | 58.9K |
| 14:40 | 74.78 | 74.79 | 74.50 | 74.59 | 127.8K |
| 14:45 | 74.59 | 74.68 | 74.22 | 74.22 | 151.4K |
| 14:50 | 74.22 | 74.22 | 73.79 | 73.94 | 280.1K |
| 14:55 | 73.86 | 73.93 | 73.84 | 73.91 | 112.8K |
| 15:40 | 73.91 | 73.91 | 73.91 | 73.91 | 0.0K |