137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.51 | 73.51 | 72.03 | 72.30 | 443.6K |
| 09:35 | 72.27 | 72.96 | 72.23 | 72.95 | 193.0K |
| 09:40 | 72.93 | 72.93 | 72.06 | 72.59 | 289.5K |
| 09:45 | 72.60 | 72.98 | 72.45 | 72.98 | 117.7K |
| 09:50 | 72.77 | 73.85 | 72.77 | 73.70 | 174.3K |
| 09:55 | 73.67 | 73.73 | 73.00 | 73.02 | 91.7K |
| 10:00 | 73.00 | 73.60 | 72.98 | 73.25 | 116.7K |
| 10:05 | 73.20 | 74.22 | 73.19 | 73.58 | 150.6K |
| 10:10 | 73.68 | 74.41 | 73.48 | 73.77 | 213.2K |
| 10:15 | 73.77 | 73.96 | 73.43 | 73.57 | 85.8K |
| 10:20 | 73.52 | 74.56 | 73.52 | 74.49 | 168.5K |
| 10:25 | 74.50 | 75.44 | 74.40 | 75.25 | 411.1K |
| 10:30 | 75.37 | 76.30 | 75.20 | 76.29 | 479.5K |
| 10:35 | 76.30 | 76.40 | 75.59 | 75.60 | 435.2K |
| 10:40 | 75.60 | 75.71 | 75.13 | 75.67 | 204.8K |
| 10:45 | 75.65 | 76.38 | 75.62 | 76.38 | 364.1K |
| 10:50 | 76.38 | 76.41 | 75.63 | 76.18 | 731.8K |
| 10:55 | 76.18 | 76.69 | 76.09 | 76.40 | 599.8K |
| 11:00 | 76.33 | 76.58 | 75.98 | 76.58 | 291.1K |
| 11:05 | 76.58 | 76.97 | 76.51 | 76.69 | 401.7K |
| 11:10 | 76.68 | 76.69 | 76.20 | 76.39 | 241.5K |
| 11:15 | 76.40 | 76.62 | 76.22 | 76.47 | 147.0K |
| 11:20 | 76.46 | 76.53 | 76.13 | 76.25 | 120.3K |
| 11:25 | 76.25 | 76.25 | 75.80 | 75.90 | 115.4K |
| 13:00 | 75.80 | 76.00 | 75.40 | 75.60 | 91.9K |
| 13:05 | 75.50 | 75.50 | 75.28 | 75.29 | 95.6K |
| 13:10 | 75.28 | 75.72 | 75.28 | 75.35 | 103.6K |
| 13:15 | 75.36 | 75.40 | 75.21 | 75.22 | 92.1K |
| 13:20 | 75.21 | 75.48 | 75.21 | 75.40 | 114.0K |
| 13:25 | 75.39 | 75.70 | 75.31 | 75.70 | 108.2K |
| 13:30 | 75.72 | 76.16 | 75.51 | 76.00 | 148.2K |
| 13:35 | 75.97 | 75.97 | 75.48 | 75.60 | 58.3K |
| 13:40 | 75.67 | 75.67 | 75.36 | 75.39 | 76.9K |
| 13:45 | 75.38 | 75.60 | 75.31 | 75.31 | 58.9K |
| 13:50 | 75.30 | 75.30 | 74.99 | 75.06 | 199.6K |
| 13:55 | 75.05 | 75.88 | 74.99 | 75.87 | 166.0K |
| 14:00 | 75.85 | 75.85 | 75.40 | 75.46 | 53.8K |
| 14:05 | 75.58 | 75.58 | 75.04 | 75.04 | 58.9K |
| 14:10 | 75.03 | 75.13 | 74.81 | 74.92 | 137.8K |
| 14:15 | 75.01 | 75.22 | 74.76 | 75.04 | 158.0K |
| 14:20 | 75.04 | 75.20 | 74.90 | 75.20 | 63.9K |
| 14:25 | 75.20 | 75.60 | 75.20 | 75.57 | 156.4K |
| 14:30 | 75.60 | 75.63 | 74.90 | 74.96 | 97.6K |
| 14:35 | 74.96 | 74.98 | 74.60 | 74.63 | 109.9K |
| 14:40 | 74.63 | 74.63 | 74.40 | 74.45 | 159.8K |
| 14:45 | 74.45 | 74.62 | 74.36 | 74.42 | 197.9K |
| 14:50 | 74.46 | 74.99 | 74.41 | 74.90 | 217.6K |
| 14:55 | 74.88 | 75.00 | 74.83 | 74.98 | 125.9K |
| 15:40 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0K |