137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.80 | 70.17 | 68.80 | 70.14 | 507.6K |
| 09:35 | 70.07 | 70.90 | 69.98 | 70.27 | 684.4K |
| 09:40 | 70.30 | 70.30 | 69.34 | 69.40 | 281.3K |
| 09:45 | 69.40 | 69.99 | 69.29 | 69.88 | 175.9K |
| 09:50 | 69.85 | 70.10 | 69.59 | 70.08 | 164.6K |
| 09:55 | 70.08 | 70.35 | 69.55 | 69.55 | 134.3K |
| 10:00 | 69.60 | 70.05 | 69.59 | 69.98 | 76.8K |
| 10:05 | 69.88 | 70.17 | 69.71 | 70.17 | 62.0K |
| 10:10 | 70.18 | 70.59 | 70.04 | 70.56 | 202.9K |
| 10:15 | 70.56 | 70.77 | 70.34 | 70.51 | 257.1K |
| 10:20 | 70.40 | 70.72 | 70.33 | 70.50 | 136.5K |
| 10:25 | 70.50 | 70.69 | 70.20 | 70.20 | 103.1K |
| 10:30 | 70.20 | 70.33 | 69.69 | 69.79 | 117.1K |
| 10:35 | 69.70 | 69.79 | 69.53 | 69.63 | 181.6K |
| 10:40 | 69.63 | 69.81 | 69.62 | 69.70 | 50.4K |
| 10:45 | 69.67 | 69.92 | 69.67 | 69.72 | 54.4K |
| 10:50 | 69.79 | 69.94 | 69.55 | 69.60 | 53.6K |
| 10:55 | 69.63 | 69.74 | 69.41 | 69.45 | 56.6K |
| 11:00 | 69.41 | 70.05 | 69.37 | 70.01 | 92.3K |
| 11:05 | 70.03 | 70.48 | 70.03 | 70.30 | 115.7K |
| 11:10 | 70.29 | 70.40 | 70.04 | 70.05 | 56.8K |
| 11:15 | 70.06 | 70.28 | 69.85 | 69.96 | 31.6K |
| 11:20 | 69.86 | 70.10 | 69.76 | 69.79 | 35.5K |
| 11:25 | 69.79 | 69.90 | 69.51 | 69.83 | 37.5K |
| 13:00 | 69.65 | 70.20 | 69.65 | 69.70 | 75.8K |
| 13:05 | 69.66 | 69.85 | 69.58 | 69.72 | 91.3K |
| 13:10 | 69.83 | 69.98 | 69.60 | 69.67 | 49.5K |
| 13:15 | 69.60 | 69.99 | 69.58 | 69.66 | 66.5K |
| 13:20 | 69.66 | 69.71 | 69.55 | 69.69 | 46.2K |
| 13:25 | 69.70 | 69.99 | 69.66 | 69.69 | 54.9K |
| 13:30 | 69.69 | 69.99 | 69.59 | 69.99 | 69.2K |
| 13:35 | 69.99 | 70.65 | 69.95 | 70.60 | 246.5K |
| 13:40 | 70.64 | 70.80 | 70.42 | 70.76 | 301.8K |
| 13:45 | 70.78 | 70.85 | 70.60 | 70.79 | 291.0K |
| 13:50 | 70.77 | 70.78 | 70.24 | 70.24 | 113.3K |
| 13:55 | 70.25 | 70.26 | 69.85 | 69.86 | 157.0K |
| 14:00 | 69.84 | 70.03 | 69.80 | 69.89 | 118.4K |
| 14:05 | 69.88 | 70.06 | 69.88 | 70.04 | 37.2K |
| 14:10 | 70.01 | 70.16 | 69.93 | 70.15 | 68.8K |
| 14:15 | 70.14 | 70.75 | 70.14 | 70.75 | 460.7K |
| 14:20 | 70.75 | 70.80 | 70.37 | 70.42 | 121.6K |
| 14:25 | 70.42 | 71.09 | 70.42 | 70.96 | 305.3K |
| 14:30 | 70.95 | 71.05 | 70.42 | 70.42 | 130.7K |
| 14:35 | 70.41 | 70.67 | 70.41 | 70.67 | 57.4K |
| 14:40 | 70.67 | 70.71 | 70.61 | 70.68 | 99.9K |
| 14:45 | 70.67 | 70.95 | 70.60 | 70.95 | 118.6K |
| 14:50 | 70.96 | 71.10 | 70.92 | 71.10 | 202.5K |
| 14:55 | 71.10 | 71.15 | 71.08 | 71.15 | 89.6K |
| 15:40 | 71.20 | 71.20 | 71.20 | 71.20 | 141.1K |