137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.70 | 89.30 | 86.75 | 89.07 | 4,883.9K |
| 09:35 | 88.95 | 89.60 | 87.40 | 89.60 | 1,706.5K |
| 09:40 | 89.77 | 92.86 | 89.50 | 92.60 | 2,564.6K |
| 09:45 | 92.40 | 92.40 | 90.80 | 91.40 | 1,381.6K |
| 09:50 | 91.39 | 91.39 | 89.50 | 90.72 | 1,005.3K |
| 09:55 | 90.68 | 91.20 | 89.60 | 90.70 | 591.3K |
| 10:00 | 90.59 | 92.02 | 90.22 | 92.02 | 903.9K |
| 10:05 | 92.02 | 94.37 | 91.00 | 93.93 | 909.2K |
| 10:10 | 93.90 | 94.21 | 92.77 | 94.19 | 514.5K |
| 10:15 | 94.40 | 94.77 | 93.98 | 94.77 | 2,072.3K |
| 10:20 | 94.77 | 94.77 | 94.77 | 94.77 | 199.8K |
| 10:25 | 94.77 | 94.77 | 94.77 | 94.77 | 97.6K |
| 10:30 | 94.77 | 94.77 | 94.77 | 94.77 | 38.1K |
| 10:35 | 94.77 | 94.77 | 94.77 | 94.77 | 48.2K |
| 10:40 | 94.77 | 94.77 | 94.77 | 94.77 | 44.4K |
| 10:45 | 94.77 | 94.77 | 94.77 | 94.77 | 14.0K |
| 10:50 | 94.77 | 94.77 | 94.77 | 94.77 | 45.5K |
| 10:55 | 94.77 | 94.77 | 94.77 | 94.77 | 779.2K |
| 11:00 | 94.77 | 94.77 | 92.80 | 92.80 | 1,340.7K |
| 11:05 | 92.80 | 93.00 | 91.90 | 92.59 | 564.1K |
| 11:10 | 92.57 | 92.72 | 91.96 | 92.72 | 455.8K |
| 11:15 | 92.77 | 93.04 | 92.30 | 92.79 | 174.5K |
| 11:20 | 92.80 | 92.80 | 92.40 | 92.50 | 133.1K |
| 11:25 | 92.50 | 92.50 | 91.93 | 92.12 | 208.7K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 5.4K |
| 13:00 | 92.00 | 93.03 | 91.95 | 92.19 | 354.0K |
| 13:05 | 92.19 | 93.02 | 91.95 | 93.00 | 283.7K |
| 13:10 | 93.00 | 93.00 | 92.00 | 92.21 | 269.2K |
| 13:15 | 92.02 | 93.50 | 92.02 | 93.10 | 274.3K |
| 13:20 | 93.38 | 93.69 | 92.70 | 93.63 | 77.8K |
| 13:25 | 93.69 | 93.79 | 92.99 | 93.65 | 97.1K |
| 13:30 | 93.79 | 94.58 | 93.60 | 93.98 | 368.5K |
| 13:35 | 93.81 | 94.00 | 93.12 | 93.36 | 145.4K |
| 13:40 | 93.13 | 93.60 | 93.00 | 93.01 | 181.9K |
| 13:45 | 93.01 | 94.10 | 93.00 | 93.42 | 94.3K |
| 13:50 | 93.43 | 93.49 | 93.00 | 93.14 | 53.7K |
| 13:55 | 93.11 | 93.20 | 93.02 | 93.19 | 85.9K |
| 14:00 | 93.20 | 93.49 | 92.93 | 92.93 | 112.2K |
| 14:05 | 92.95 | 94.00 | 92.93 | 93.48 | 99.4K |
| 14:10 | 93.36 | 93.85 | 92.69 | 93.72 | 171.7K |
| 14:15 | 93.32 | 93.58 | 93.13 | 93.16 | 48.8K |
| 14:20 | 93.15 | 94.00 | 93.15 | 93.92 | 214.5K |
| 14:25 | 93.90 | 93.90 | 93.25 | 93.85 | 114.9K |
| 14:30 | 93.82 | 94.65 | 93.53 | 94.64 | 341.4K |
| 14:35 | 94.64 | 94.77 | 94.64 | 94.77 | 893.0K |
| 14:40 | 94.77 | 94.77 | 93.51 | 93.82 | 384.3K |
| 14:45 | 93.83 | 93.99 | 93.33 | 93.33 | 168.6K |
| 14:50 | 93.30 | 93.93 | 92.80 | 92.88 | 377.7K |
| 14:55 | 92.81 | 93.00 | 92.36 | 92.44 | 317.7K |