137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.68 | 98.82 | 96.68 | 97.79 | 1,904.4K |
| 09:35 | 98.00 | 99.65 | 97.77 | 98.99 | 980.8K |
| 09:40 | 99.00 | 99.85 | 98.52 | 99.85 | 724.4K |
| 09:45 | 99.85 | 99.89 | 98.00 | 98.00 | 936.4K |
| 09:50 | 98.01 | 98.20 | 97.00 | 97.01 | 1,019.4K |
| 09:55 | 96.99 | 97.81 | 96.72 | 96.89 | 1,006.3K |
| 10:00 | 96.92 | 97.77 | 96.88 | 97.60 | 328.2K |
| 10:05 | 97.45 | 98.52 | 97.45 | 98.46 | 385.5K |
| 10:10 | 98.45 | 101.97 | 98.45 | 101.06 | 1,041.4K |
| 10:15 | 101.06 | 102.30 | 100.13 | 101.51 | 795.5K |
| 10:20 | 101.46 | 101.48 | 100.01 | 100.01 | 381.7K |
| 10:25 | 100.01 | 100.19 | 99.60 | 99.98 | 275.1K |
| 10:30 | 99.99 | 100.13 | 99.78 | 99.90 | 141.2K |
| 10:35 | 99.88 | 99.88 | 98.77 | 98.90 | 307.6K |
| 10:40 | 99.00 | 99.00 | 98.00 | 98.02 | 340.1K |
| 10:45 | 98.01 | 98.01 | 96.89 | 97.84 | 399.1K |
| 10:50 | 97.89 | 99.33 | 97.89 | 98.93 | 235.4K |
| 10:55 | 98.91 | 98.95 | 97.81 | 97.81 | 133.7K |
| 11:00 | 97.80 | 98.10 | 97.39 | 98.10 | 132.9K |
| 11:05 | 98.05 | 98.19 | 97.65 | 97.75 | 117.3K |
| 11:10 | 97.68 | 97.77 | 97.05 | 97.32 | 146.6K |
| 11:15 | 97.20 | 97.20 | 96.08 | 96.13 | 436.4K |
| 11:20 | 96.13 | 96.96 | 96.00 | 96.65 | 327.9K |
| 11:25 | 96.68 | 97.01 | 96.02 | 96.02 | 127.2K |
| 11:30 | 96.02 | 96.02 | 96.02 | 96.02 | 1.6K |
| 13:00 | 96.01 | 96.22 | 95.13 | 95.67 | 504.8K |
| 13:05 | 95.61 | 96.00 | 95.20 | 95.68 | 332.4K |
| 13:10 | 95.63 | 96.00 | 95.49 | 95.65 | 244.9K |
| 13:15 | 95.63 | 95.70 | 95.00 | 95.53 | 315.6K |
| 13:20 | 95.53 | 96.36 | 95.53 | 96.36 | 169.6K |
| 13:25 | 96.38 | 96.38 | 95.28 | 95.31 | 171.8K |
| 13:30 | 95.45 | 95.93 | 95.31 | 95.89 | 164.6K |
| 13:35 | 95.89 | 96.36 | 95.61 | 96.26 | 152.9K |
| 13:40 | 96.26 | 96.26 | 95.39 | 95.39 | 110.1K |
| 13:45 | 95.39 | 95.39 | 94.77 | 95.01 | 361.4K |
| 13:50 | 95.00 | 95.00 | 94.53 | 94.83 | 221.3K |
| 13:55 | 94.84 | 95.44 | 94.33 | 94.97 | 259.3K |
| 14:00 | 94.98 | 95.49 | 94.98 | 95.30 | 71.4K |
| 14:05 | 95.29 | 96.45 | 95.20 | 96.45 | 107.5K |
| 14:10 | 96.48 | 96.87 | 96.00 | 96.67 | 129.7K |
| 14:15 | 96.69 | 96.80 | 95.97 | 95.97 | 75.8K |
| 14:20 | 95.96 | 95.98 | 95.51 | 95.71 | 73.4K |
| 14:25 | 95.70 | 96.07 | 95.62 | 96.05 | 69.9K |
| 14:30 | 96.07 | 96.10 | 94.99 | 95.05 | 213.4K |
| 14:35 | 95.05 | 95.46 | 95.00 | 95.27 | 156.6K |
| 14:40 | 95.26 | 95.56 | 95.11 | 95.56 | 142.2K |
| 14:45 | 95.60 | 96.10 | 95.56 | 95.86 | 131.6K |
| 14:50 | 95.87 | 96.11 | 95.32 | 95.35 | 268.9K |
| 14:55 | 95.35 | 96.06 | 95.35 | 95.92 | 195.0K |
| 15:40 | 96.11 | 96.11 | 96.11 | 96.11 | 0.0K |