Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.68 95.76 94.35 95.40 736.2K
09:35 95.44 96.54 95.20 96.35 946.0K
09:40 96.31 97.30 96.31 97.27 1,172.5K
09:45 97.29 97.33 96.40 96.94 899.0K
09:50 96.99 97.22 95.70 97.18 621.9K
09:55 97.08 97.20 96.52 97.00 405.3K
10:00 97.00 97.18 96.26 97.18 449.1K
10:05 97.10 97.18 96.73 96.86 154.3K
10:10 96.85 97.11 96.55 97.05 217.0K
10:15 97.01 97.05 96.53 96.96 142.7K
10:20 96.98 97.04 96.83 96.83 133.4K
10:25 96.82 96.82 96.05 96.50 209.8K
10:30 96.51 96.51 95.88 96.00 224.6K
10:35 96.09 96.29 95.71 95.89 189.2K
10:40 95.90 95.90 95.51 95.54 209.0K
10:45 95.52 96.13 95.50 96.13 91.5K
10:50 96.14 96.32 95.80 96.27 108.1K
10:55 96.27 96.78 96.21 96.52 141.0K
11:00 96.51 96.95 96.34 96.80 198.5K
11:05 96.80 97.33 96.70 97.33 295.5K
11:10 97.42 99.26 97.42 98.39 633.5K
11:15 98.30 100.74 98.21 100.74 776.8K
11:20 100.75 101.00 100.05 100.05 768.7K
11:25 100.01 100.03 99.30 99.32 311.7K
11:30 99.47 99.47 99.47 99.47 0.8K
13:00 99.45 100.24 99.31 99.74 251.2K
13:05 99.77 102.00 99.77 101.78 550.4K
13:10 101.71 101.71 100.70 101.14 321.9K
13:15 101.11 101.18 100.34 100.81 229.6K
13:20 100.72 101.77 100.70 101.70 246.4K
13:25 101.80 102.88 101.34 102.88 704.8K
13:30 102.90 104.00 102.20 103.50 555.0K
13:35 103.54 104.90 103.00 103.70 540.5K
13:40 103.70 104.27 103.00 103.95 251.7K
13:45 103.50 104.03 103.08 103.77 224.0K
13:50 103.51 104.00 102.15 102.15 168.4K
13:55 102.15 103.12 102.11 102.93 173.7K
14:00 102.93 103.05 102.87 102.95 107.5K
14:05 103.00 104.31 102.94 103.90 286.9K
14:10 103.80 103.80 103.22 103.47 65.9K
14:15 103.46 104.27 103.45 104.17 139.4K
14:20 104.18 104.88 104.10 104.28 262.7K
14:25 104.28 104.96 104.28 104.96 1,050.4K
14:30 104.96 104.96 104.59 104.96 1,012.5K
14:35 104.96 104.96 104.00 104.95 453.0K
14:40 104.96 104.96 104.91 104.96 294.0K
14:45 104.96 104.96 104.96 104.96 102.5K
14:50 104.96 104.96 104.96 104.96 58.4K
14:55 104.96 104.96 104.96 104.96 61.8K
15:40 104.96 104.96 104.96 104.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available