137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.51 | 104.45 | 101.53 | 102.00 | 1,753.8K |
| 09:35 | 101.97 | 102.99 | 101.76 | 102.85 | 666.7K |
| 09:40 | 102.79 | 102.88 | 101.50 | 101.50 | 534.4K |
| 09:45 | 101.49 | 102.19 | 101.03 | 102.19 | 693.6K |
| 09:50 | 101.91 | 102.30 | 101.12 | 101.12 | 452.9K |
| 09:55 | 101.12 | 101.88 | 100.65 | 101.88 | 510.2K |
| 10:00 | 102.00 | 102.18 | 101.51 | 101.60 | 308.6K |
| 10:05 | 101.70 | 103.55 | 101.70 | 103.46 | 395.3K |
| 10:10 | 103.37 | 103.50 | 102.40 | 103.00 | 341.8K |
| 10:15 | 103.00 | 103.38 | 102.19 | 102.28 | 233.7K |
| 10:20 | 102.28 | 102.45 | 101.73 | 101.99 | 129.1K |
| 10:25 | 101.90 | 102.28 | 101.60 | 102.00 | 103.6K |
| 10:30 | 102.00 | 102.02 | 101.33 | 101.60 | 119.5K |
| 10:35 | 101.76 | 102.30 | 101.68 | 101.86 | 123.8K |
| 10:40 | 101.85 | 102.16 | 101.50 | 102.00 | 202.8K |
| 10:45 | 102.00 | 102.15 | 101.70 | 102.00 | 65.1K |
| 10:50 | 101.95 | 101.99 | 101.65 | 101.65 | 67.8K |
| 10:55 | 101.60 | 101.79 | 101.50 | 101.79 | 123.6K |
| 11:00 | 101.97 | 102.14 | 101.84 | 101.88 | 75.4K |
| 11:05 | 101.85 | 101.85 | 101.29 | 101.43 | 98.1K |
| 11:10 | 101.43 | 101.89 | 101.05 | 101.34 | 251.9K |
| 11:15 | 101.35 | 101.60 | 101.00 | 101.07 | 111.5K |
| 11:20 | 101.05 | 101.96 | 101.04 | 101.96 | 88.0K |
| 11:25 | 101.98 | 102.28 | 101.58 | 101.80 | 225.7K |
| 11:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.2K |
| 13:00 | 101.78 | 101.78 | 101.00 | 101.12 | 149.0K |
| 13:05 | 101.11 | 101.81 | 101.11 | 101.81 | 77.0K |
| 13:10 | 101.66 | 102.70 | 101.12 | 101.17 | 186.6K |
| 13:15 | 101.17 | 101.87 | 101.01 | 101.54 | 86.9K |
| 13:20 | 101.48 | 101.48 | 100.60 | 100.74 | 320.4K |
| 13:25 | 100.69 | 101.03 | 100.08 | 100.08 | 287.4K |
| 13:30 | 99.99 | 100.23 | 99.88 | 99.88 | 520.2K |
| 13:35 | 99.86 | 100.14 | 99.70 | 99.75 | 276.1K |
| 13:40 | 99.72 | 100.36 | 99.67 | 99.76 | 273.1K |
| 13:45 | 100.00 | 100.19 | 99.48 | 100.05 | 311.5K |
| 13:50 | 99.80 | 100.37 | 99.58 | 100.37 | 196.3K |
| 13:55 | 100.37 | 100.68 | 99.75 | 100.05 | 138.1K |
| 14:00 | 100.05 | 100.98 | 100.05 | 100.70 | 170.1K |
| 14:05 | 100.70 | 100.87 | 100.28 | 100.34 | 89.7K |
| 14:10 | 100.29 | 100.85 | 100.28 | 100.63 | 72.7K |
| 14:15 | 100.77 | 100.85 | 100.26 | 100.36 | 115.6K |
| 14:20 | 100.36 | 100.48 | 100.01 | 100.38 | 134.6K |
| 14:25 | 100.41 | 100.77 | 100.41 | 100.66 | 102.8K |
| 14:30 | 100.68 | 100.85 | 99.88 | 100.30 | 268.7K |
| 14:35 | 100.30 | 100.68 | 100.20 | 100.63 | 138.4K |
| 14:40 | 100.65 | 100.78 | 100.35 | 100.68 | 154.1K |
| 14:45 | 100.69 | 100.70 | 100.32 | 100.32 | 207.4K |
| 14:50 | 100.32 | 100.60 | 100.32 | 100.41 | 257.9K |
| 14:55 | 100.40 | 100.55 | 100.40 | 100.52 | 172.2K |
| 15:40 | 100.72 | 100.72 | 100.72 | 100.72 | 0.0K |