137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.90 | 101.68 | 98.68 | 101.03 | 1,157.8K |
| 09:35 | 101.10 | 101.50 | 100.35 | 101.40 | 618.9K |
| 09:40 | 101.30 | 101.93 | 100.72 | 101.10 | 570.7K |
| 09:45 | 101.10 | 101.75 | 100.00 | 101.68 | 373.1K |
| 09:50 | 101.68 | 101.92 | 100.95 | 101.12 | 346.9K |
| 09:55 | 101.00 | 101.20 | 99.66 | 100.18 | 330.4K |
| 10:00 | 100.49 | 101.08 | 99.99 | 100.37 | 225.1K |
| 10:05 | 100.41 | 101.70 | 100.12 | 101.69 | 188.0K |
| 10:10 | 101.20 | 101.54 | 100.03 | 100.03 | 206.5K |
| 10:15 | 100.03 | 100.26 | 99.59 | 100.26 | 252.7K |
| 10:20 | 100.26 | 100.96 | 100.03 | 100.49 | 120.9K |
| 10:25 | 100.50 | 101.22 | 100.44 | 100.54 | 250.1K |
| 10:30 | 100.75 | 101.36 | 100.58 | 100.82 | 194.6K |
| 10:35 | 100.91 | 102.79 | 100.91 | 102.22 | 567.2K |
| 10:40 | 102.20 | 103.46 | 101.99 | 103.05 | 531.7K |
| 10:45 | 103.12 | 103.39 | 102.02 | 102.19 | 445.0K |
| 10:50 | 102.20 | 102.46 | 101.52 | 102.38 | 158.1K |
| 10:55 | 102.38 | 102.59 | 101.55 | 101.94 | 122.5K |
| 11:00 | 101.96 | 101.96 | 101.12 | 101.34 | 164.6K |
| 11:05 | 101.30 | 101.35 | 100.02 | 100.64 | 130.9K |
| 11:10 | 100.65 | 100.70 | 99.97 | 100.12 | 132.2K |
| 11:15 | 100.19 | 100.70 | 99.79 | 99.79 | 143.6K |
| 11:20 | 99.74 | 100.30 | 99.71 | 100.11 | 115.4K |
| 11:25 | 100.11 | 100.16 | 98.88 | 98.99 | 449.6K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 7.9K |
| 13:00 | 99.02 | 99.19 | 98.60 | 99.19 | 279.5K |
| 13:05 | 99.20 | 99.33 | 98.69 | 98.99 | 190.5K |
| 13:10 | 99.00 | 99.00 | 98.14 | 98.59 | 364.7K |
| 13:15 | 98.50 | 99.14 | 98.34 | 98.78 | 153.9K |
| 13:20 | 98.79 | 98.96 | 98.48 | 98.96 | 138.1K |
| 13:25 | 98.97 | 99.10 | 98.40 | 98.40 | 231.3K |
| 13:30 | 98.41 | 98.96 | 98.36 | 98.90 | 159.3K |
| 13:35 | 98.96 | 98.96 | 98.38 | 98.70 | 143.4K |
| 13:40 | 98.80 | 98.95 | 98.50 | 98.72 | 81.5K |
| 13:45 | 98.80 | 98.81 | 98.70 | 98.78 | 82.5K |
| 13:50 | 98.77 | 98.77 | 97.49 | 97.58 | 292.9K |
| 13:55 | 97.59 | 97.99 | 96.98 | 96.98 | 404.3K |
| 14:00 | 96.97 | 97.98 | 96.97 | 97.75 | 165.7K |
| 14:05 | 97.88 | 98.77 | 97.80 | 98.50 | 139.1K |
| 14:10 | 98.52 | 98.52 | 97.78 | 97.86 | 77.0K |
| 14:15 | 98.00 | 98.37 | 97.81 | 98.00 | 159.3K |
| 14:20 | 98.00 | 98.30 | 97.89 | 97.94 | 98.5K |
| 14:25 | 98.00 | 98.28 | 97.87 | 98.28 | 85.8K |
| 14:30 | 98.28 | 98.72 | 98.00 | 98.00 | 209.1K |
| 14:35 | 98.22 | 98.52 | 98.10 | 98.10 | 147.5K |
| 14:40 | 98.05 | 98.19 | 97.93 | 98.11 | 141.8K |
| 14:45 | 98.04 | 98.40 | 97.99 | 98.29 | 179.1K |
| 14:50 | 98.29 | 98.29 | 97.75 | 97.94 | 285.3K |
| 14:55 | 97.94 | 97.97 | 97.51 | 97.70 | 166.4K |
| 15:40 | 97.62 | 97.62 | 97.62 | 97.62 | 152.3K |