Henzhen Zhaowei Machinery

003021
🏛️ china →
137.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.77 97.44 95.33 96.15 960.9K
09:35 96.32 96.51 95.50 95.71 693.4K
09:40 95.88 96.36 95.61 96.13 503.2K
09:45 96.21 97.03 94.98 95.67 636.9K
09:50 95.53 95.57 94.93 94.98 403.3K
09:55 94.98 96.33 94.98 96.13 358.7K
10:00 96.27 96.39 95.58 96.02 290.2K
10:05 96.00 96.04 95.85 95.85 217.9K
10:10 95.84 96.20 95.51 96.20 233.6K
10:15 96.22 96.86 95.89 96.26 438.8K
10:20 96.24 97.37 96.24 97.37 314.3K
10:25 97.41 98.10 96.93 98.10 334.4K
10:30 98.18 98.57 97.77 97.78 449.4K
10:35 97.77 99.18 97.77 98.85 367.0K
10:40 98.89 99.58 98.57 99.25 391.6K
10:45 99.22 99.50 99.00 99.49 301.4K
10:50 99.49 99.99 99.34 99.64 339.6K
10:55 99.60 100.20 99.34 100.20 212.7K
11:00 100.21 100.93 99.63 99.88 334.8K
11:05 99.98 99.98 99.01 99.16 182.5K
11:10 99.29 99.89 99.27 99.33 151.4K
11:15 99.32 100.40 99.29 99.92 244.9K
11:20 99.93 100.38 99.90 99.90 128.7K
11:25 99.90 100.00 99.50 99.52 116.8K
11:30 99.52 99.52 99.52 99.52 0.3K
13:00 99.70 99.89 98.50 99.10 225.4K
13:05 99.24 99.60 98.75 99.51 101.6K
13:10 99.64 100.00 99.34 99.98 193.4K
13:15 99.98 99.99 99.82 99.82 69.3K
13:20 99.82 100.50 99.50 100.50 135.6K
13:25 100.50 100.51 99.35 99.85 158.9K
13:30 99.73 99.90 99.06 99.44 154.7K
13:35 99.55 99.55 99.22 99.32 45.4K
13:40 99.38 100.78 99.28 100.78 266.8K
13:45 100.80 100.80 99.83 99.88 87.6K
13:50 99.88 100.00 99.33 99.78 111.3K
13:55 99.78 100.48 99.78 100.44 170.7K
14:00 100.49 101.30 100.49 101.20 401.3K
14:05 101.20 101.48 100.63 101.00 251.2K
14:10 101.02 101.10 100.51 100.60 125.4K
14:15 100.50 100.92 100.50 100.63 98.3K
14:20 100.63 100.80 100.02 100.80 141.6K
14:25 100.82 100.97 100.80 100.89 136.9K
14:30 100.88 101.00 100.88 100.99 105.2K
14:35 100.99 101.05 100.63 101.05 206.4K
14:40 101.05 101.12 100.98 101.12 235.7K
14:45 101.16 101.18 101.00 101.07 219.4K
14:50 101.06 101.18 101.00 101.02 326.3K
14:55 101.01 101.01 100.50 100.87 110.3K
15:40 100.87 100.87 100.87 100.87 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available