137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.30 | 100.32 | 96.30 | 96.49 | 1,084.1K |
| 09:35 | 96.40 | 97.50 | 96.32 | 96.88 | 555.4K |
| 09:40 | 96.82 | 98.73 | 96.00 | 97.90 | 542.4K |
| 09:45 | 98.11 | 98.11 | 97.20 | 97.95 | 205.3K |
| 09:50 | 97.79 | 97.79 | 96.13 | 96.60 | 476.3K |
| 09:55 | 96.70 | 97.10 | 95.88 | 95.88 | 331.2K |
| 10:00 | 95.88 | 96.87 | 95.70 | 96.87 | 324.6K |
| 10:05 | 96.69 | 97.46 | 96.54 | 96.83 | 177.7K |
| 10:10 | 96.83 | 97.41 | 96.70 | 96.87 | 121.0K |
| 10:15 | 96.95 | 97.18 | 96.53 | 96.55 | 204.3K |
| 10:20 | 96.55 | 96.60 | 96.12 | 96.19 | 152.3K |
| 10:25 | 96.20 | 96.31 | 95.83 | 95.88 | 350.4K |
| 10:30 | 95.87 | 96.50 | 95.86 | 96.15 | 163.0K |
| 10:35 | 96.12 | 96.86 | 96.12 | 96.86 | 194.6K |
| 10:40 | 96.40 | 96.80 | 96.29 | 96.46 | 100.0K |
| 10:45 | 96.46 | 96.46 | 95.89 | 95.90 | 140.2K |
| 10:50 | 95.89 | 96.18 | 95.37 | 95.37 | 257.1K |
| 10:55 | 95.30 | 95.52 | 95.04 | 95.42 | 321.6K |
| 11:00 | 95.41 | 95.51 | 94.66 | 94.73 | 578.7K |
| 11:05 | 94.72 | 94.99 | 94.54 | 94.54 | 237.4K |
| 11:10 | 94.55 | 94.70 | 94.37 | 94.44 | 188.3K |
| 11:15 | 94.40 | 94.60 | 93.89 | 93.90 | 519.0K |
| 11:20 | 93.90 | 94.13 | 93.90 | 94.05 | 232.7K |
| 11:25 | 94.04 | 94.51 | 93.98 | 94.48 | 148.8K |
| 11:30 | 94.64 | 94.64 | 94.64 | 94.64 | 2.7K |
| 13:00 | 94.60 | 94.60 | 94.00 | 94.38 | 120.7K |
| 13:05 | 94.43 | 94.55 | 94.01 | 94.48 | 149.5K |
| 13:10 | 94.50 | 94.50 | 94.01 | 94.08 | 154.8K |
| 13:15 | 94.08 | 94.48 | 94.08 | 94.11 | 61.1K |
| 13:20 | 94.09 | 94.40 | 93.70 | 93.70 | 174.2K |
| 13:25 | 93.69 | 93.85 | 93.49 | 93.52 | 274.9K |
| 13:30 | 93.51 | 93.71 | 93.41 | 93.46 | 220.6K |
| 13:35 | 93.46 | 93.71 | 93.35 | 93.49 | 317.0K |
| 13:40 | 93.50 | 93.60 | 92.93 | 93.60 | 671.5K |
| 13:45 | 93.60 | 94.24 | 93.11 | 93.25 | 148.4K |
| 13:50 | 93.25 | 93.59 | 93.01 | 93.05 | 108.5K |
| 13:55 | 93.05 | 93.83 | 93.05 | 93.63 | 134.7K |
| 14:00 | 93.63 | 94.58 | 93.57 | 94.52 | 115.9K |
| 14:05 | 94.54 | 94.84 | 94.10 | 94.54 | 157.5K |
| 14:10 | 94.54 | 94.79 | 94.00 | 94.24 | 186.2K |
| 14:15 | 94.24 | 94.50 | 94.11 | 94.24 | 101.8K |
| 14:20 | 94.30 | 94.39 | 93.94 | 94.06 | 88.5K |
| 14:25 | 94.00 | 94.17 | 93.78 | 94.13 | 172.2K |
| 14:30 | 94.16 | 94.31 | 93.80 | 93.80 | 143.0K |
| 14:35 | 93.81 | 93.92 | 93.59 | 93.60 | 190.4K |
| 14:40 | 93.59 | 93.84 | 93.50 | 93.59 | 276.6K |
| 14:45 | 93.60 | 93.74 | 93.52 | 93.63 | 208.4K |
| 14:50 | 93.63 | 94.01 | 93.60 | 93.68 | 348.9K |
| 14:55 | 93.68 | 93.68 | 93.30 | 93.37 | 225.4K |
| 15:40 | 93.25 | 93.25 | 93.25 | 93.25 | 162.2K |