137.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.96 | 119.16 | 116.08 | 116.39 | 1,278.1K |
| 09:35 | 116.40 | 118.42 | 115.59 | 118.42 | 700.1K |
| 09:40 | 118.37 | 121.55 | 118.37 | 121.01 | 1,220.5K |
| 09:45 | 121.45 | 123.69 | 121.12 | 122.87 | 1,206.6K |
| 09:50 | 122.70 | 123.50 | 122.43 | 122.43 | 658.3K |
| 09:55 | 122.43 | 127.03 | 122.00 | 126.78 | 1,199.8K |
| 10:00 | 127.02 | 127.02 | 125.07 | 126.66 | 704.9K |
| 10:05 | 126.78 | 130.12 | 126.78 | 129.10 | 2,284.7K |
| 10:10 | 129.10 | 129.13 | 126.20 | 126.20 | 537.4K |
| 10:15 | 126.28 | 127.51 | 125.00 | 125.50 | 437.7K |
| 10:20 | 125.88 | 125.99 | 124.56 | 125.84 | 415.6K |
| 10:25 | 125.84 | 126.18 | 125.50 | 126.00 | 220.2K |
| 10:30 | 126.00 | 127.00 | 125.40 | 127.00 | 187.8K |
| 10:35 | 125.90 | 127.00 | 125.78 | 126.20 | 143.3K |
| 10:40 | 126.70 | 130.12 | 126.20 | 129.80 | 1,140.7K |
| 10:45 | 129.80 | 129.80 | 127.60 | 128.97 | 280.0K |
| 10:50 | 128.97 | 130.04 | 128.68 | 128.96 | 270.1K |
| 10:55 | 128.96 | 129.10 | 127.60 | 127.60 | 80.9K |
| 11:00 | 127.55 | 128.34 | 127.02 | 127.60 | 88.2K |
| 11:05 | 127.68 | 128.88 | 127.28 | 128.50 | 86.9K |
| 11:10 | 128.55 | 128.55 | 127.00 | 127.01 | 77.9K |
| 11:15 | 127.01 | 127.86 | 127.00 | 127.77 | 51.4K |
| 11:20 | 127.77 | 127.77 | 126.71 | 126.78 | 121.5K |
| 11:25 | 126.79 | 126.80 | 126.03 | 126.80 | 71.6K |
| 11:30 | 126.78 | 126.78 | 126.78 | 126.78 | 0.4K |
| 13:00 | 126.88 | 127.00 | 125.88 | 127.00 | 129.9K |
| 13:05 | 127.14 | 127.99 | 127.00 | 127.66 | 46.6K |
| 13:10 | 127.66 | 127.66 | 126.62 | 126.70 | 79.2K |
| 13:15 | 126.70 | 126.70 | 125.57 | 125.57 | 153.0K |
| 13:20 | 125.57 | 126.94 | 125.01 | 126.94 | 182.8K |
| 13:25 | 126.63 | 126.95 | 125.82 | 125.83 | 60.6K |
| 13:30 | 125.83 | 126.71 | 125.83 | 126.67 | 34.9K |
| 13:35 | 126.68 | 128.10 | 126.63 | 128.10 | 71.6K |
| 13:40 | 128.08 | 129.02 | 127.97 | 128.10 | 151.5K |
| 13:45 | 128.34 | 128.78 | 127.90 | 128.00 | 62.2K |
| 13:50 | 128.01 | 128.19 | 127.90 | 128.12 | 50.2K |
| 13:55 | 128.12 | 128.80 | 128.10 | 128.30 | 49.3K |
| 14:00 | 128.36 | 128.36 | 127.90 | 128.12 | 61.3K |
| 14:05 | 128.16 | 128.30 | 127.98 | 128.00 | 52.3K |
| 14:10 | 127.96 | 129.10 | 127.90 | 129.10 | 90.0K |
| 14:15 | 129.25 | 129.98 | 128.80 | 129.00 | 182.7K |
| 14:20 | 129.00 | 129.70 | 128.99 | 129.36 | 95.3K |
| 14:25 | 129.36 | 129.40 | 129.00 | 129.02 | 116.6K |
| 14:30 | 129.02 | 129.20 | 127.88 | 127.88 | 202.5K |
| 14:35 | 127.88 | 128.92 | 127.88 | 128.44 | 95.4K |
| 14:40 | 128.30 | 129.00 | 128.30 | 128.99 | 84.7K |
| 14:45 | 128.98 | 129.00 | 128.80 | 128.80 | 181.1K |
| 14:50 | 128.85 | 129.02 | 128.80 | 129.01 | 203.9K |
| 14:55 | 129.05 | 129.99 | 129.01 | 129.98 | 120.6K |
| 15:40 | 129.98 | 129.98 | 129.98 | 129.98 | 168.3K |